合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00050000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 498 | 0.00% |
O240719C00050000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
O240920C00050000 | 2024-06-17 3:04PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
O241220C00050000 | 2024-06-17 9:47AM EDT | 2024-12-20 | 4.50 | 3.10 | 5.30 | 0.00 | - | 1 | 81 | 22.78% |
O250117C00050000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 1,201 | 21.92% |
O250620C00050000 | 2024-06-17 2:32PM EDT | 2025-06-20 | 5.72 | 3.00 | 8.00 | 0.00 | - | 1 | 45 | 29.91% |
O260116C00050000 | 2024-06-17 11:22AM EDT | 2026-01-16 | 6.31 | 5.30 | 7.20 | 0.00 | - | 1 | 1,518 | 20.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00050000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2,653 | 12.50% |
O240719P00050000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 65 | 926 | 21.19% |
O240920P00050000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 245 | 1,724 | 3.13% |
O241220P00050000 | 2024-06-17 3:37PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 3.13% |
O250117P00050000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 1.90 | 0.00 | - | 1 | 1,783 | 21.05% |
O250620P00050000 | 2024-06-11 2:00PM EDT | 2025-06-20 | 3.10 | 2.10 | 3.30 | 0.00 | - | 1 | 55 | 23.24% |
O260116P00050000 | 2024-06-17 2:03PM EDT | 2026-01-16 | 4.00 | 3.00 | 4.70 | 0.00 | - | 1 | 0 | 24.16% |