合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00052500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | +0.10 | +15.38% | 1 | 2,512 | 0.00% |
O240719C00052500 | 2024-06-17 3:59PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.75 | 0.00 | - | 65 | 1,599 | 19.75% |
O240920C00052500 | 2024-06-17 3:56PM EDT | 2024-09-20 | 2.25 | 0.95 | 2.60 | 0.00 | - | 4 | 0 | 19.56% |
O241220C00052500 | 2024-06-17 11:33AM EDT | 2024-12-20 | 3.00 | 1.85 | 3.90 | 0.00 | - | 31 | 279 | 22.69% |
O250117C00052500 | 2024-06-17 9:32AM EDT | 2025-01-17 | 3.20 | 2.70 | 3.90 | 0.00 | - | 4 | 1,713 | 21.16% |
O250620C00052500 | 2024-06-17 2:03PM EDT | 2025-06-20 | 4.20 | 2.75 | 5.40 | 0.00 | - | 21 | 0 | 23.27% |
O260116C00052500 | 2024-06-11 3:50PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.40 | 0.00 | - | 5 | 389 | 18.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00052500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -0.08 | -30.77% | 2 | 4,897 | 6.25% |
O240719P00052500 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.75 | 0.00 | - | 187 | 1,720 | 18.41% |
O240920P00052500 | 2024-06-17 3:42PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.70 | 0.00 | - | 26 | 1,767 | 19.75% |
O241220P00052500 | 2024-06-17 2:38PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.45 | +0.08 | +3.45% | 5 | 687 | 19.17% |
O250117P00052500 | 2024-06-17 3:37PM EDT | 2025-01-17 | 2.65 | 2.10 | 3.20 | 0.00 | - | 21 | 1,007 | 22.55% |
O250620P00052500 | 2024-06-17 9:41AM EDT | 2025-06-20 | 3.90 | 1.40 | 5.70 | 0.00 | - | 7 | 104 | 29.10% |
O260116P00052500 | 2024-06-17 3:08PM EDT | 2026-01-16 | 5.05 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 21.33% |