合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00062500 | 2024-06-17 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,705 | 69.53% |
O240719C00062500 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
O240920C00062500 | 2024-06-13 12:47PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 327 | 19.68% |
O241220C00062500 | 2024-06-18 9:34AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 8 | 270 | 17.95% |
O250117C00062500 | 2024-06-18 9:34AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.01 | +2.27% | 8 | 1,208 | 17.87% |
O250620C00062500 | 2024-06-18 9:31AM EDT | 2025-06-20 | 1.10 | 0.95 | 1.10 | +0.14 | +14.58% | 1 | 45 | 17.87% |
O260116C00062500 | 2024-06-17 12:04PM EDT | 2026-01-16 | 1.77 | 1.45 | 1.95 | 0.00 | - | 94 | 0 | 18.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00062500 | 2024-06-12 3:45PM EDT | 2024-06-21 | 9.82 | 7.50 | 11.10 | 0.00 | - | 10 | 0 | 110.16% |
O240719P00062500 | 2024-05-23 2:24PM EDT | 2024-07-19 | 9.93 | 8.70 | 9.90 | 0.00 | - | - | 0 | 55.54% |
O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 54.49% |
O250117P00062500 | 2024-05-21 9:45AM EDT | 2025-01-17 | 7.80 | 9.30 | 9.80 | 0.00 | - | 10 | 631 | 20.59% |
O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.60 | 11.70 | 0.00 | - | - | 1 | 26.69% |
O260116P00062500 | 2024-06-14 12:48PM EDT | 2026-01-16 | 11.10 | 10.80 | 12.20 | 0.00 | - | 1 | 43 | 23.33% |