合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00055000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | -0.06 | -5.66% | 3,325 | 5,815 | 14.45% |
O240920C00055000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.15 | -0.20 | -8.89% | 26 | 913 | 16.15% |
O241220C00055000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 2.94 | 2.90 | 3.10 | -0.16 | -5.16% | 41 | 448 | 17.92% |
O250117C00055000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 3.16 | 3.10 | 3.20 | -0.14 | -4.24% | 4 | 2,022 | 17.42% |
O250620C00055000 | 2024-05-17 3:46PM EDT | 2025-06-20 | 4.14 | 4.10 | 4.30 | -0.24 | -5.48% | 56 | 39 | 18.46% |
O260116C00055000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 5.29 | 5.20 | 5.60 | -0.13 | -2.40% | 9 | 996 | 19.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00055000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.85 | 0.00 | - | 436 | 1,357 | 13.43% |
O240920P00055000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.91 | 1.90 | 2.00 | -0.04 | -2.05% | 44 | 930 | 16.00% |
O241220P00055000 | 2024-05-17 11:06AM EDT | 2024-12-20 | 2.86 | 2.75 | 2.90 | +0.11 | +4.00% | 9 | 86 | 17.53% |
O250117P00055000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.10 | +0.10 | +3.33% | 1 | 1,008 | 17.61% |
O250620P00055000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 4.30 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 19.05% |
O260116P00055000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 5.62 | 5.40 | 6.80 | +0.02 | +0.36% | 2 | 284 | 24.31% |