合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00065000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 522 | 28.61% |
O240920C00065000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 322 | 16.50% |
O241220C00065000 | 2024-05-21 1:27PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 29 | 207 | 15.94% |
O250117C00065000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 15 | 1,245 | 16.75% |
O250620C00065000 | 2024-05-20 2:59PM EDT | 2025-06-20 | 1.02 | 1.00 | 1.05 | +0.03 | +3.03% | 2 | 85 | 17.27% |
O260116C00065000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 2.04 | 1.85 | 2.15 | 0.00 | - | 2 | 816 | 18.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 64.60% |
O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 49.66% |
O250117P00065000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 10.25 | 9.80 | 10.50 | 0.00 | - | 5 | 855 | 18.58% |
O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 10.60 | 12.90 | 0.00 | - | 1 | 2 | 27.69% |
O260116P00065000 | 2024-05-20 1:44PM EDT | 2026-01-16 | 11.60 | 11.50 | 12.10 | 0.00 | - | 5 | 12 | 19.23% |