香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
70.17+2.63 (+3.89%)
收市:04:00PM EDT
71.00 +0.83 (+1.18%)
收市後: 07:59PM EDT
價內期權
拍板:72.00
認購期權範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240802C000720002024-07-26 3:59PM EDT2024-08-022.672.022.99+1.17+78.00%2006585.11%
ON240809C000720002024-07-26 3:57PM EDT2024-08-092.902.853.20-0.90-23.68%27969.78%
ON240816C000720002024-07-26 12:35PM EDT2024-08-163.503.204.05+0.15+4.48%29965.94%
ON240823C000720002024-07-25 11:16AM EDT2024-08-233.003.554.250.00-111260.67%
認沽盤範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240802P000720002024-07-26 3:42PM EDT2024-08-024.554.155.75-0.80-14.95%80156101.12%
ON240809P000720002024-07-26 3:48PM EDT2024-08-094.793.954.80+0.32+7.16%81160.94%
ON240816P000720002024-07-26 1:40PM EDT2024-08-165.233.855.15+0.13+2.55%61851.64%
ON240823P000720002024-07-25 11:16AM EDT2024-08-235.884.855.500.00-1753.49%
ON240830P000720002024-07-26 2:21PM EDT2024-08-305.715.055.80-0.34-5.62%2550.73%