香港股市 將在 2 小時 33 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
70.730.00 (0.00%)
收市:04:00PM EDT
70.40 -0.33 (-0.47%)
收市後: 06:21PM EDT
價內期權
拍板:72.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C000720002024-06-18 3:55PM EDT2024-06-210.570.500.58-0.27-32.14%29942036.91%
ON240628C000720002024-06-18 3:03PM EDT2024-06-281.461.371.46+0.12+8.96%10525341.11%
ON240705C000720002024-06-18 10:24AM EDT2024-07-051.941.481.99-0.02-1.02%106640.75%
ON240712C000720002024-06-18 9:47AM EDT2024-07-122.572.242.50+0.48+22.97%4841.53%
ON240726C000720002024-06-17 1:26PM EDT2024-07-263.052.973.450.00-8843.58%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P000720002024-06-18 3:58PM EDT2024-06-211.731.582.66-0.34-16.43%5167065.77%
ON240628P000720002024-06-18 3:32PM EDT2024-06-282.642.552.83-0.77-22.58%977343.21%
ON240705P000720002024-06-17 12:46PM EDT2024-07-053.602.883.100.00-2738.16%
ON240712P000720002024-06-12 10:54AM EDT2024-07-121.433.303.550.00-1238.55%
ON240726P000720002024-06-17 9:57AM EDT2024-07-264.804.055.700.00-2354.22%