收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.10 | +0.06 | +150.00% | 897 | 102 |
- | - | - | - | - | 2024-08-09 | 0.24 | 0.00 | - | 8 | 9 |
21.32 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.30 | +0.01 | +3.45% | 70 | 337 |
- | - | - | - | - | 2024-08-23 | 0.41 | -0.10 | -19.61% | 1 | 13 |
- | - | - | - | - | 2024-08-30 | 0.50 | -0.03 | -5.66% | 2 | 5 |
14.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.75 | -0.19 | -20.21% | 104 | 3,572 |
20.45 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.20 | -0.10 | -7.69% | 9 | 828 |
16.60 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.18 | 0.00 | - | 2 | 326 |
19.50 | 0.00 | - | 21 | 79 | 2025-01-17 | 2.47 | -0.27 | -9.85% | 2 | 1,246 |
24.00 | 0.00 | - | 4 | 74 | 2025-06-20 | 4.50 | +0.32 | +7.66% | 3 | 742 |
27.34 | 0.00 | - | 2 | 27 | 2026-01-16 | 6.35 | -0.17 | -2.61% | 3 | 189 |