拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240816C00055000 | 2024-07-18 11:35AM EDT | 2024-08-16 | 21.32 | 15.15 | 15.95 | 0.00 | - | 1 | 1 | 71.88% |
| ON240920C00055000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 14.20 | 16.00 | 18.00 | 0.00 | - | 1 | 15 | 71.41% |
| ON241018C00055000 | 2024-07-19 9:54AM EDT | 2024-10-18 | 20.45 | 15.85 | 17.75 | 0.00 | - | 1 | 11 | 55.79% |
| ON241220C00055000 | 2024-06-24 1:31PM EDT | 2024-12-20 | 16.60 | 18.20 | 19.55 | 0.00 | - | 1 | 8 | 60.01% |
| ON250117C00055000 | 2024-07-24 2:27PM EDT | 2025-01-17 | 19.50 | 17.70 | 19.85 | 0.00 | - | 21 | 79 | 54.27% |
| ON250620C00055000 | 2024-07-03 9:36AM EDT | 2025-06-20 | 24.00 | 21.60 | 22.65 | 0.00 | - | 4 | 74 | 56.51% |
| ON260116C00055000 | 2024-07-23 1:39PM EDT | 2026-01-16 | 27.34 | 24.55 | 27.50 | 0.00 | - | 2 | 27 | 58.84% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00055000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 897 | 102 | 90.23% |
| ON240809P00055000 | 2024-07-25 11:14AM EDT | 2024-08-09 | 0.24 | 0.08 | 0.25 | 0.00 | - | 8 | 9 | 73.44% |
| ON240816P00055000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.36 | +0.01 | +3.45% | 70 | 337 | 67.68% |
| ON240823P00055000 | 2024-07-25 9:48AM EDT | 2024-08-23 | 0.41 | 0.26 | 0.49 | -0.10 | -19.61% | 1 | 13 | 62.01% |
| ON240830P00055000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 0.50 | 0.30 | 1.99 | -0.03 | -5.66% | 2 | 5 | 76.27% |
| ON240920P00055000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.82 | -0.19 | -20.21% | 104 | 3,572 | 54.20% |
| ON241018P00055000 | 2024-07-26 12:09PM EDT | 2024-10-18 | 1.20 | 0.41 | 1.23 | -0.10 | -7.69% | 9 | 828 | 50.44% |
| ON241220P00055000 | 2024-07-25 1:16PM EDT | 2024-12-20 | 2.18 | 1.82 | 2.28 | 0.00 | - | 2 | 326 | 48.17% |
| ON250117P00055000 | 2024-07-26 1:09PM EDT | 2025-01-17 | 2.47 | 1.35 | 2.63 | -0.27 | -9.85% | 2 | 1,246 | 46.94% |
| ON250620P00055000 | 2024-07-26 10:42AM EDT | 2025-06-20 | 4.50 | 3.60 | 4.50 | +0.32 | +7.66% | 3 | 742 | 44.29% |
| ON260116P00055000 | 2024-07-25 12:22PM EDT | 2026-01-16 | 6.35 | 5.20 | 6.45 | -0.17 | -2.61% | 3 | 189 | 42.24% |
