香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.66+0.65 (+0.92%)
市場開市。 截至 09:59AM EDT。
價內期權
拍板:55.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C000550002024-05-22 12:31PM EDT2024-06-2121.9015.3016.700.00-215047.66%
ON240719C000550002024-05-29 1:53PM EDT2024-07-1917.2216.6017.150.00-19952.00%
ON240920C000550002024-04-16 10:58AM EDT2024-09-2014.0519.8520.800.00-1270.43%
ON241018C000550002024-05-20 1:18PM EDT2024-10-1821.8018.1519.000.00-31351.76%
ON241220C000550002024-04-30 11:33AM EDT2024-12-2021.2719.8521.700.00-1855.54%
ON250117C000550002024-04-24 9:30AM EDT2025-01-1718.0921.7522.500.00-25460.34%
ON250620C000550002024-05-29 3:55PM EDT2025-06-2023.6922.6023.750.00-477451.64%
ON260116C000550002024-05-02 2:03PM EDT2026-01-1626.0025.8527.850.00-62454.79%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531P000550002024-05-30 9:41AM EDT2024-05-310.010.000.020.00-824137.50%
ON240607P000550002024-05-01 11:39AM EDT2024-06-070.210.010.000.00--21960.94%
ON240614P000550002024-05-09 10:21AM EDT2024-06-140.080.010.220.00-1168.56%
ON240621P000550002024-05-29 10:23AM EDT2024-06-210.060.000.000.00-106,98525.00%
ON240719P000550002024-05-28 11:18AM EDT2024-07-190.150.000.440.00-22,17550.73%
ON240920P000550002024-05-29 3:51PM EDT2024-09-201.020.941.060.00-13,56343.43%
ON241018P000550002024-05-21 1:49PM EDT2024-10-181.191.271.480.00-2174643.53%
ON241220P000550002024-05-21 9:55AM EDT2024-12-201.972.202.390.00-122443.51%
ON250117P000550002024-05-28 3:39PM EDT2025-01-172.292.422.660.00-171,15542.68%
ON250620P000550002024-05-29 12:00PM EDT2025-06-204.203.404.500.00-260842.32%
ON260116P000550002024-05-20 3:58PM EDT2026-01-165.305.906.300.00-6515340.83%