合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240802C00067000 | 2024-07-26 1:26PM EDT | 2024-08-02 | 5.40 | 4.90 | 5.35 | +0.75 | +16.13% | 36 | 29 | 87.16% |
ON240809C00067000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 5.30 | 5.45 | 5.80 | +1.50 | +39.47% | 20 | - | 71.61% |
ON240816C00067000 | 2024-07-25 11:38AM EDT | 2024-08-16 | 5.15 | 5.75 | 7.35 | 0.00 | - | - | - | 73.24% |
ON240823C00067000 | 2024-07-26 2:23PM EDT | 2024-08-23 | 5.85 | 6.05 | 6.90 | -1.95 | -25.00% | 2 | 2 | 62.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240802P00067000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.95 | 1.74 | 2.11 | -0.30 | -13.33% | 956 | 251 | 86.33% |
ON240809P00067000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 2.43 | 1.15 | 2.46 | -0.47 | -16.21% | 23 | 82 | 58.62% |
ON240816P00067000 | 2024-07-26 9:50AM EDT | 2024-08-16 | 2.65 | 1.52 | 2.99 | -0.92 | -25.77% | 17 | 86 | 55.23% |
ON240823P00067000 | 2024-07-23 11:13AM EDT | 2024-08-23 | 3.00 | 1.63 | 3.90 | +1.31 | +77.51% | 1 | 15 | 54.96% |
ON240830P00067000 | 2024-07-26 2:44PM EDT | 2024-08-30 | 3.25 | 3.00 | 3.60 | +0.10 | +3.17% | 2 | 14 | 55.74% |