香港股市 將收市,收市時間:6 小時 1 分鐘

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
67.79-0.73 (-1.07%)
收市:04:00PM EDT
68.40 +0.61 (+0.90%)
收市後: 07:55PM EDT
價內期權
拍板:71.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240628C000710002024-06-24 3:33PM EDT2024-06-280.340.230.28-0.29-46.03%9425744.92%
ON240705C000710002024-06-24 1:21PM EDT2024-07-050.690.680.78-0.52-42.98%312641.31%
ON240712C000710002024-06-21 3:11PM EDT2024-07-121.661.111.570.00-282947.14%
ON240726C000710002024-06-24 3:02PM EDT2024-07-262.201.822.36-0.20-8.33%3345.78%
ON240802C000710002024-06-14 12:57PM EDT2024-08-025.701.514.700.00--150.12%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240628P000710002024-06-24 1:43PM EDT2024-06-283.612.294.00+0.57+18.75%11,04368.95%
ON240705P000710002024-06-24 10:03AM EDT2024-07-053.153.753.95-0.20-5.97%13140.33%
ON240712P000710002024-06-24 10:28AM EDT2024-07-123.754.104.40-0.10-2.60%11340.21%
ON240802P000710002024-06-17 11:49AM EDT2024-08-024.915.155.900.00--545.31%