香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.97-3.07 (-4.09%)
收市:04:00PM EDT
71.99 +0.02 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:74.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C000740002024-06-14 3:51PM EDT2024-06-210.710.690.76-1.75-71.14%8854338.97%
ON240628C000740002024-06-14 3:55PM EDT2024-06-281.351.351.45-1.80-57.14%226040.77%
ON240705C000740002024-06-10 11:59AM EDT2024-07-051.841.752.02-0.99-34.98%51241.87%
ON240712C000740002024-06-14 9:30AM EDT2024-07-123.602.272.37-0.45-11.11%11540.77%
ON240726C000740002024-06-12 3:59PM EDT2024-07-265.853.053.350.00--143.46%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P000740002024-06-14 3:53PM EDT2024-06-212.672.602.71+1.54+136.28%3871936.67%
ON240628P000740002024-06-14 3:03PM EDT2024-06-282.843.153.35-1.88-39.83%47738.38%
ON240705P000740002024-06-13 11:21AM EDT2024-07-052.123.553.700.00-31236.65%
ON240726P000740002024-06-14 3:03PM EDT2024-07-264.574.204.90+1.75+62.06%101138.50%