香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.97-3.07 (-4.09%)
收市:04:00PM EDT
71.99 +0.02 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:90.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C000900002024-06-13 2:34PM EDT2024-06-210.090.000.130.00-12,52885.16%
ON240628C000900002024-06-13 11:52AM EDT2024-06-280.060.010.140.00-6958.98%
ON240705C000900002024-06-11 11:38AM EDT2024-07-050.120.000.270.00-81852.54%
ON240712C000900002024-06-14 10:05AM EDT2024-07-120.310.050.21-0.02-6.06%1149.12%
ON240719C000900002024-06-14 11:45AM EDT2024-07-190.170.130.20-0.18-51.43%121,12743.36%
ON240816C000900002024-06-14 1:49PM EDT2024-08-160.900.771.12-0.46-33.82%910549.32%
ON240920C000900002024-06-14 10:13AM EDT2024-09-201.501.421.56-0.77-33.92%374544.02%
ON241018C000900002024-06-14 11:18AM EDT2024-10-182.141.792.11-0.80-27.21%226143.34%
ON241220C000900002024-06-13 12:58PM EDT2024-12-204.003.653.80-0.80-16.67%137345.36%
ON250117C000900002024-06-14 3:33PM EDT2025-01-174.404.204.40-1.00-18.52%48860745.39%
ON250620C000900002024-06-14 9:40AM EDT2025-06-208.107.458.60-0.95-10.50%292249.99%
ON260116C000900002024-06-14 3:47PM EDT2026-01-1611.4011.1011.60-2.50-17.99%21,44448.29%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P000900002024-04-23 3:03PM EDT2024-06-2128.440.000.000.00-200.00%
ON240719P000900002024-03-12 2:49PM EDT2024-07-1913.0019.4021.900.00-3428890.60%
ON240920P000900002024-05-22 10:27AM EDT2024-09-2016.1017.4019.150.00-19439.45%
ON241018P000900002024-06-07 10:18AM EDT2024-10-1819.5018.0019.900.00-24341.43%
ON241220P000900002024-05-31 9:35AM EDT2024-12-2019.7819.0520.000.00-21534.45%
ON250117P000900002024-06-03 1:37PM EDT2025-01-1720.1819.0521.000.00-102,60237.92%
ON250620P000900002024-02-15 1:46PM EDT2025-06-2018.2520.5022.900.00-1636136.50%
ON260116P000900002024-03-19 1:51PM EDT2026-01-1623.5029.2030.950.00-108251.97%