拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00100000 | 2024-03-26 1:48PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 4,461 | 243.75% |
| ON240517C00100000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | 11 | 258 | 64.06% |
| ON240621C00100000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.67 | 0.00 | - | 8 | 677 | 56.89% |
| ON240719C00100000 | 2024-04-26 2:16PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.35 | +0.09 | +36.00% | 5 | 324 | 46.44% |
| ON240920C00100000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 0.54 | 1.09 | 1.15 | 0.00 | - | 1 | 414 | 46.31% |
| ON241018C00100000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 1.65 | 1.51 | 1.61 | +0.34 | +25.95% | 1 | 262 | 46.75% |
| ON241220C00100000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 2.45 | 2.25 | 2.62 | +0.45 | +22.50% | 15 | 94 | 46.95% |
| ON250117C00100000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 2.41 | 2.81 | 2.93 | 0.00 | - | 3 | 809 | 46.22% |
| ON250620C00100000 | 2024-04-25 2:26PM EDT | 2025-06-20 | 5.00 | 5.45 | 5.60 | 0.00 | - | 22 | 354 | 47.77% |
| ON260116C00100000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 7.95 | 8.40 | 8.80 | 0.00 | - | 3 | 315 | 48.57% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00100000 | 2024-03-21 2:10PM EDT | 2024-05-17 | 24.30 | 37.00 | 41.70 | 0.00 | - | - | 0 | 246.00% |
| ON240621P00100000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.95 | 31.00 | 33.45 | 0.00 | - | 1 | 5 | 67.29% |
| ON240719P00100000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 19.50 | 28.80 | 32.70 | 0.00 | - | 2 | 23 | 62.43% |
| ON241220P00100000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 29.05 | 31.40 | 35.65 | 0.00 | - | 10 | 10 | 56.07% |
| ON250117P00100000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 31.97 | 31.85 | 32.75 | 0.00 | - | 1 | 367 | 35.65% |
| ON250620P00100000 | 2023-12-13 11:29AM EDT | 2025-06-20 | 26.23 | 29.85 | 30.50 | 0.00 | - | - | 0 | 0.00% |
| ON260116P00100000 | 2024-03-11 2:09PM EDT | 2026-01-16 | 27.15 | 32.80 | 36.35 | 0.00 | - | 325 | 325 | 36.82% |
