ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00110000 | 2024-03-14 2:50PM EDT | 2024-05-17 | 0.39 | 0.01 | 1.29 | 0.00 | - | 2 | 23 | 223.63% |
| ON240621C00110000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.22 | 0.00 | - | 10 | 322 | 62.50% |
| ON240719C00110000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | -0.15 | -75.00% | 1 | 271 | 48.73% |
| ON240920C00110000 | 2024-05-01 12:44PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.34 | -0.01 | -2.44% | 1 | 13 | 41.87% |
| ON241018C00110000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 0.75 | 0.48 | 0.55 | 0.00 | - | 1 | 108 | 41.80% |
| ON241220C00110000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 1.46 | 1.18 | 1.23 | 0.00 | - | 70 | 110 | 42.70% |
| ON250117C00110000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 1.44 | 1.45 | 1.64 | -0.36 | -20.00% | 1 | 1,812 | 43.49% |
| ON250620C00110000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 3.75 | 3.50 | 3.70 | 0.00 | - | 101 | 538 | 44.44% |
| ON260116C00110000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 7.30 | 6.40 | 6.75 | 0.00 | - | 1 | 3,093 | 45.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00110000 | 2023-10-26 2:02PM EDT | 2024-06-21 | 28.80 | 40.45 | 41.20 | 0.00 | - | 1 | 0 | 100.73% |
| ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 76.05% |
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 55.30% |
| ON250117P00110000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 45.80 | 38.50 | 40.70 | 0.00 | - | 8 | 64 | 39.70% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
