拍板:115.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00115000 | 2024-03-08 3:36PM EDT | 2024-05-17 | 0.57 | 0.01 | 0.23 | 0.00 | - | 2 | 10 | 111.72% |
| ON240621C00115000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 41 | 62.89% |
| ON240719C00115000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.34 | 0.00 | - | 4 | 73 | 53.22% |
| ON240920C00115000 | 2024-04-30 3:41PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.33 | 0.00 | - | 30 | 148 | 44.09% |
| ON241018C00115000 | 2024-04-19 9:40AM EDT | 2024-10-18 | 0.41 | 0.45 | 0.49 | 0.00 | - | 1 | 48 | 43.38% |
| ON241220C00115000 | 2024-03-07 1:40PM EDT | 2024-12-20 | 5.60 | 1.51 | 1.70 | 0.00 | - | - | 1 | 49.45% |
| ON250117C00115000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.49 | 1.28 | 1.34 | 0.00 | - | 2 | 2,645 | 43.86% |
| ON250620C00115000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 3.80 | 3.10 | 3.25 | 0.00 | - | 1 | 180 | 45.10% |
| ON260116C00115000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 6.77 | 5.75 | 6.05 | 0.00 | - | 1 | 45 | 46.30% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00115000 | 2023-10-26 2:01PM EDT | 2024-06-21 | 33.00 | 44.90 | 46.05 | 0.00 | - | 18 | 0 | 65.04% |
| ON240719P00115000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 31.45 | 43.90 | 47.65 | 0.00 | - | 1 | 0 | 62.79% |
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 68.04% |
| ON250117P00115000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 42.91 | 44.65 | 45.85 | 0.00 | - | 1 | 8 | 35.67% |
| ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
