拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00120000 | 2024-03-26 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 24 | 126.17% |
| ON240621C00120000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 236 | 78.22% |
| ON240719C00120000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.75 | 0.00 | - | 3 | 137 | 64.80% |
| ON240920C00120000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.24 | 0.16 | 0.24 | -0.56 | -70.00% | 2 | 323 | 44.29% |
| ON241018C00120000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 2.57 | 0.61 | 0.78 | 0.00 | - | 2 | 3 | 50.39% |
| ON241220C00120000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 1.10 | 0.70 | 0.89 | 0.00 | - | 1 | 4 | 44.19% |
| ON250117C00120000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.13 | +0.08 | +7.84% | 1 | 4,631 | 44.09% |
| ON250620C00120000 | 2024-04-25 1:34PM EDT | 2025-06-20 | 2.50 | 2.18 | 2.95 | 0.00 | - | 1 | 141 | 45.41% |
| ON260116C00120000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.20 | 5.10 | 5.70 | 0.00 | - | 3 | 118 | 46.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 83.20% |
| ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 58.37% |
| ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 56.64% |
| ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 35.29% |
