合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240426C00064000 | 2024-04-26 12:03PM EDT | 2024-04-26 | 4.37 | 3.75 | 4.45 | +2.26 | +107.11% | 74 | 864 | 103.91% |
ON240503C00064000 | 2024-04-26 11:53AM EDT | 2024-05-03 | 5.68 | 5.70 | 5.85 | +1.09 | +23.75% | 25 | 70 | 82.57% |
ON240510C00064000 | 2024-04-24 1:22PM EDT | 2024-05-10 | 4.15 | 6.00 | 6.55 | 0.00 | - | 8 | 7 | 70.83% |
ON240531C00064000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 5.00 | 6.35 | 8.50 | 0.00 | - | 1 | 8 | 60.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240426P00064000 | 2024-04-26 11:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 61 | 1,258 | 59.38% |
ON240503P00064000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 1.47 | 1.37 | 1.43 | -0.36 | -19.67% | 463 | 236 | 78.56% |
ON240510P00064000 | 2024-04-26 10:40AM EDT | 2024-05-10 | 1.80 | 1.59 | 1.72 | -0.54 | -23.08% | 1 | 210 | 62.84% |
ON240524P00064000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 2.20 | 1.99 | 2.28 | -3.90 | -63.93% | 1 | 5 | 52.44% |
ON240531P00064000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 2.96 | 2.32 | 2.43 | 0.00 | - | 2 | 30 | 50.24% |