合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240426C00072000 | 2024-04-26 2:36PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 1 | 365 | 55.47% |
ON240503C00072000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.80 | 0.57 | 1.87 | +0.68 | +60.71% | 312 | 255 | 66.60% |
ON240510C00072000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 2.23 | 1.85 | 2.59 | +0.81 | +57.04% | 26 | 44 | 68.51% |
ON240524C00072000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 2.89 | 2.36 | 4.80 | +1.08 | +59.67% | 5 | 16 | 67.68% |
ON240531C00072000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 3.14 | 2.55 | 3.05 | +0.94 | +42.73% | 11 | 21 | 51.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240426P00072000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 10.75 | 1.93 | 5.70 | 0.00 | - | 10 | 0 | 230.66% |
ON240503P00072000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 5.26 | 5.45 | 5.80 | -5.03 | -48.88% | 3 | 61 | 79.49% |
ON240510P00072000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 5.85 | 4.55 | 7.50 | -5.69 | -49.31% | 2 | 9 | 65.92% |
ON240524P00072000 | 2024-04-15 2:29PM EDT | 2024-05-24 | 8.54 | 6.15 | 8.15 | 0.00 | - | - | 0 | 62.72% |
ON240531P00072000 | 2024-04-19 1:47PM EDT | 2024-05-31 | 11.89 | 5.25 | 6.75 | 0.00 | - | 1 | 1 | 51.47% |