合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00073000 | 2024-05-10 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 119 | 459 | 33.59% |
ON240517C00073000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.48 | -0.37 | -45.68% | 83 | 1,410 | 33.01% |
ON240524C00073000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.91 | 0.93 | 1.03 | -0.59 | -39.33% | 21 | 43 | 35.45% |
ON240531C00073000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 1.37 | 1.08 | 1.38 | -0.50 | -26.74% | 4 | 28 | 34.79% |
ON240607C00073000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 1.87 | 1.64 | 1.77 | 0.00 | - | 1 | 8 | 35.50% |
ON240614C00073000 | 2024-05-07 2:40PM EDT | 2024-06-14 | 2.95 | 1.86 | 2.30 | 0.00 | - | - | 1 | 38.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00073000 | 2024-05-10 2:51PM EDT | 2024-05-10 | 2.74 | 1.22 | 3.45 | +1.27 | +86.39% | 4 | 105 | 128.13% |
ON240517P00073000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 3.09 | 2.69 | 3.35 | -0.76 | -19.74% | 3 | 107 | 42.58% |
ON240524P00073000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 3.47 | 3.30 | 5.25 | 0.00 | - | - | 4 | 66.38% |
ON240531P00073000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 4.35 | 2.92 | 3.75 | 0.00 | - | 2 | 5 | 32.13% |
ON240607P00073000 | 2024-05-08 2:28PM EDT | 2024-06-07 | 4.50 | 3.90 | 4.90 | 0.00 | - | 1 | 3 | 43.21% |