合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240802C00073000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 2.13 | 2.07 | 2.59 | +0.38 | +21.71% | 233 | 93 | 90.28% |
ON240809C00073000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 2.53 | 2.43 | 3.05 | +0.42 | +19.91% | 111 | 121 | 71.53% |
ON240816C00073000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 2.80 | 2.79 | 4.10 | +0.47 | +20.17% | 121 | 82 | 69.07% |
ON240823C00073000 | 2024-07-26 10:20AM EDT | 2024-08-23 | 2.85 | 2.32 | 4.15 | +0.35 | +14.00% | 1 | 15 | 57.08% |
ON240830C00073000 | 2024-07-26 2:26PM EDT | 2024-08-30 | 3.45 | 3.45 | 5.35 | +0.43 | +14.24% | 10 | 4 | 64.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240802P00073000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 5.25 | 3.55 | 6.35 | -0.83 | -13.65% | 5 | 65 | 84.67% |
ON240809P00073000 | 2024-07-26 12:32PM EDT | 2024-08-09 | 5.15 | 4.90 | 7.25 | -2.05 | -28.47% | 124 | 172 | 80.91% |
ON240816P00073000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 6.15 | 4.95 | 5.80 | +0.45 | +7.89% | 1 | 29 | 55.42% |
ON240823P00073000 | 2024-07-26 11:13AM EDT | 2024-08-23 | 6.44 | 5.45 | 6.10 | +2.74 | +74.05% | 5 | 3 | 53.27% |