ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00095000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 142.19% |
| ON240517C00095000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 385 | 65.63% |
| ON240607C00095000 | 2024-05-01 2:16PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.13 | 0.00 | - | - | 1 | 51.66% |
| ON240621C00095000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.15 | 0.00 | - | 6 | 1,139 | 44.14% |
| ON240719C00095000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | +0.04 | +19.05% | 23 | 764 | 38.18% |
| ON240920C00095000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 1.55 | 1.23 | 1.32 | +0.42 | +37.17% | 1 | 789 | 41.99% |
| ON241018C00095000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 2.06 | 1.63 | 1.79 | -0.14 | -6.36% | 30 | 42 | 42.16% |
| ON241220C00095000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 3.26 | 3.05 | 3.20 | +0.01 | +0.31% | 1 | 98 | 44.39% |
| ON250117C00095000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 3.95 | 3.50 | 3.70 | +0.35 | +9.72% | 7 | 2,771 | 44.47% |
| ON250620C00095000 | 2024-05-01 11:45AM EDT | 2025-06-20 | 6.35 | 5.40 | 6.65 | 0.00 | - | 3 | 365 | 46.17% |
| ON260116C00095000 | 2024-04-29 1:41PM EDT | 2026-01-16 | 10.45 | 9.80 | 10.30 | 0.00 | - | 1 | 42 | 47.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00095000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 25.20 | 23.85 | 25.30 | 0.00 | - | 8 | 0 | 106.93% |
| ON240621P00095000 | 2024-03-15 11:38AM EDT | 2024-06-21 | 20.55 | 27.40 | 29.70 | 0.00 | - | 96 | 364 | 112.43% |
| ON240719P00095000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 16.90 | 27.85 | 30.60 | 0.00 | - | 1 | 60 | 94.69% |
| ON240920P00095000 | 2024-03-06 4:16PM EDT | 2024-09-20 | 19.99 | 26.25 | 28.00 | 0.00 | - | 2 | 1 | 55.20% |
| ON250117P00095000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 31.30 | 25.00 | 25.60 | 0.00 | - | 5 | 204 | 31.25% |
| ON250620P00095000 | 2024-02-15 2:16PM EDT | 2025-06-20 | 21.30 | 23.95 | 25.50 | 0.00 | - | 84 | 184 | 24.16% |
| ON260116P00095000 | 2024-04-02 10:47AM EDT | 2026-01-16 | 29.15 | 29.85 | 30.60 | 0.00 | - | 1 | 50 | 36.84% |
