收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1 | 2 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 31 | 2024-05-17 | - | - | - | - | - |
0.39 | 0.00 | - | 5 | 642 | 2024-06-21 | 27.20 | 0.00 | - | 10 | 2 |
0.23 | 0.00 | - | 1 | 198 | 2024-07-19 | 38.13 | 0.00 | - | 5 | 0 |
0.53 | 0.00 | - | 5 | 82 | 2024-09-20 | - | - | - | - | - |
1.05 | +0.10 | +10.53% | 1 | 485 | 2024-10-18 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
1.31 | 0.00 | - | 2 | 746 | 2025-01-17 | 32.60 | 0.00 | - | 3 | 228 |
4.30 | 0.00 | - | 41 | 411 | 2025-06-20 | 31.70 | 0.00 | - | - | 0 |
7.50 | +0.50 | +7.14% | 1 | 497 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 3 |