收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.04 | -0.01 | -20.00% | 66 | 33 |
- | - | - | - | - | 2024-05-10 | 0.11 | -0.40 | -78.43% | 100 | 6 |
15.75 | 0.00 | - | 10 | 24 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 5 | 48 |
- | - | - | - | - | 2024-05-24 | 0.13 | -0.16 | -55.17% | 1 | 15 |
- | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 2 | 31 |
18.97 | +4.52 | +31.28% | 1 | 195 | 2024-06-21 | 0.34 | -0.14 | -29.17% | 21 | 320 |
12.93 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.78 | 0.00 | - | 5 | 454 |
16.70 | 0.00 | - | 5 | 14 | 2024-09-20 | 1.39 | -0.30 | -17.75% | 1 | 1,455 |
18.05 | 0.00 | - | - | 1 | 2024-10-18 | 1.56 | -1.18 | -43.07% | 2 | 24 |
- | - | - | - | - | 2024-12-20 | 2.39 | -0.27 | -10.15% | 11 | 171 |
23.00 | +2.53 | +12.36% | 54 | 232 | 2025-01-17 | 2.55 | -0.33 | -11.46% | 18 | 299 |
25.60 | +3.20 | +14.29% | 2 | 526 | 2025-06-20 | 4.50 | 0.00 | - | 33 | 1,390 |
27.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 663 |