收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.28 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-04-12 | 0.06 | 0.00 | - | 1 | 5 |
15.10 | 0.00 | - | 4 | 56 | 2024-04-19 | 0.07 | 0.00 | - | 5 | 830 |
- | - | - | - | - | 2024-04-26 | 0.18 | 0.00 | - | 3 | 250 |
- | - | - | - | - | 2024-05-03 | 0.62 | 0.00 | - | 2 | 4 |
14.65 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.67 | -0.24 | -26.37% | 15 | 111 |
21.30 | 0.00 | - | 73 | 184 | 2024-06-21 | 1.25 | +0.05 | +4.17% | 13 | 2,156 |
16.35 | 0.00 | - | 2 | 20 | 2024-07-19 | 1.50 | -0.40 | -21.05% | 25 | 725 |
21.35 | 0.00 | - | 3 | 13 | 2024-09-20 | 2.77 | 0.00 | - | 1 | 161 |
- | - | - | - | - | 2024-10-18 | 3.25 | 0.00 | - | 101 | 135 |
22.45 | 0.00 | - | - | 1 | 2024-12-20 | 4.15 | 0.00 | - | 55 | 610 |
23.35 | 0.00 | - | 1 | 198 | 2025-01-17 | 4.40 | -0.20 | -4.35% | 27 | 2,201 |
26.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.50 | 0.00 | - | 8 | 137 |
26.40 | 0.00 | - | 6 | 38 | 2026-01-16 | 7.80 | +1.30 | +20.00% | 21 | 130 |