香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.55-2.06 (-2.72%)
收市:04:00PM EDT
73.55 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-04-050.280.00-1010
-----2024-04-120.060.00-15
15.100.00-4562024-04-190.070.00-5830
-----2024-04-260.180.00-3250
-----2024-05-030.620.00-24
14.650.00-4112024-05-170.67-0.24-26.37%15111
21.300.00-731842024-06-211.25+0.05+4.17%132,156
16.350.00-2202024-07-191.50-0.40-21.05%25725
21.350.00-3132024-09-202.770.00-1161
-----2024-10-183.250.00-101135
22.450.00--12024-12-204.150.00-55610
23.350.00-11982025-01-174.40-0.20-4.35%272,201
26.460.00-112025-06-206.500.00-8137
26.400.00-6382026-01-167.80+1.30+20.00%21130