收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | - | - | 2024-08-02 | 0.37 | +0.02 | +5.71% | 636 | 1,350 |
9.90 | 0.00 | - | - | - | 2024-08-09 | 0.62 | -0.31 | -33.33% | 15 | 20 |
10.85 | +0.05 | +0.46% | 21 | 41 | 2024-08-16 | 0.78 | -0.26 | -25.00% | 776 | 17,437 |
- | - | - | - | - | 2024-08-23 | 1.20 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2024-08-30 | 1.22 | -0.10 | -7.58% | 5 | 13 |
- | - | - | - | - | 2024-09-06 | 1.19 | -0.08 | -6.30% | 2 | - |
14.40 | 0.00 | - | 1 | 159 | 2024-09-20 | 1.59 | -0.53 | -25.00% | 305 | 1,291 |
12.20 | 0.00 | - | 1 | 43 | 2024-10-18 | 2.00 | -0.44 | -18.03% | 9 | 1,090 |
13.60 | 0.00 | - | 1 | 37 | 2024-12-20 | 3.68 | -0.27 | -6.84% | 76 | 1,136 |
21.35 | 0.00 | - | 1 | 228 | 2025-01-17 | 4.11 | +0.56 | +15.77% | 11 | 3,411 |
17.47 | 0.00 | - | 2 | 10 | 2025-06-20 | 6.00 | -0.65 | -9.77% | 235 | 527 |
21.00 | 0.00 | - | 4 | 725 | 2026-01-16 | 6.45 | 0.00 | - | 4 | 178 |