ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | +1.28 | +33.25% | 94 | 177 | 2024-05-03 | 1.98 | -0.36 | -15.38% | 4,264 | 533 |
| 5.30 | +0.90 | +20.45% | 9 | 33 | 2024-05-10 | 2.20 | -1.45 | -39.73% | 8 | 98 |
| 5.70 | +1.15 | +25.27% | 70 | 612 | 2024-05-17 | 2.46 | -0.56 | -18.54% | 1,097 | 2,001 |
| 6.12 | +1.12 | +22.40% | 4 | 55 | 2024-05-24 | 2.50 | -1.40 | -35.90% | 8 | 27 |
| 4.71 | 0.00 | - | 1 | 104 | 2024-05-31 | 2.65 | -1.53 | -36.60% | 3 | 27 |
| 7.47 | +1.42 | +23.47% | 54 | 470 | 2024-06-21 | 3.42 | -0.61 | -15.14% | 370 | 3,150 |
| 8.20 | +1.75 | +27.13% | 15 | 442 | 2024-07-19 | 4.10 | -0.60 | -12.77% | 110 | 2,805 |
| 10.35 | +1.08 | +11.65% | 9 | 1,093 | 2024-09-20 | 5.90 | -0.50 | -7.81% | 25 | 1,196 |
| 11.25 | +4.00 | +55.17% | 2 | 25 | 2024-10-18 | 6.26 | -0.59 | -8.61% | 16 | 318 |
| 8.05 | 0.00 | - | 1 | 18 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 575 |
| 13.67 | +1.94 | +16.54% | 21 | 183 | 2025-01-17 | 7.89 | -0.31 | -3.78% | 73 | 1,785 |
| 16.65 | +1.25 | +8.12% | 2 | 24 | 2025-06-20 | 9.64 | -1.11 | -10.33% | 11 | 913 |
| 19.00 | 0.00 | - | 4 | 62 | 2026-01-16 | 11.85 | -0.30 | -2.47% | 20 | 623 |
