拍板:75.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 27 | 3,865 | 2024-05-10 | 3.25 | 0.00 | - | 2 | 24 |
| 0.16 | -0.15 | -48.39% | 199 | 5,511 | 2024-05-17 | 4.50 | -0.23 | -4.86% | 3 | 582 |
| 0.50 | -0.23 | -31.51% | 15 | 176 | 2024-05-24 | 4.20 | 0.00 | - | 33 | 36 |
| 0.77 | -0.50 | -39.37% | 38 | 211 | 2024-05-31 | 6.24 | 0.00 | - | 1 | 19 |
| 1.00 | -0.39 | -28.06% | 2 | 13 | 2024-06-07 | 4.60 | 0.00 | - | 1 | 1 |
| 2.06 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.63 | -0.64 | -28.19% | 116 | 2,126 | 2024-06-21 | 5.50 | -0.95 | -14.73% | 10 | 3,769 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.59 | -0.76 | -22.69% | 29 | 1,730 | 2024-07-19 | 6.75 | +0.75 | +12.50% | 1 | 1,068 |
| 5.35 | -0.85 | -13.71% | 22 | 765 | 2024-09-20 | 8.85 | +0.65 | +7.93% | 4 | 627 |
| 6.15 | -0.60 | -8.89% | 12 | 204 | 2024-10-18 | 9.65 | 0.00 | - | 16 | 54 |
| 8.05 | +0.20 | +2.55% | 1 | 123 | 2024-12-20 | 10.20 | 0.00 | - | 34 | 100 |
| 9.40 | 0.00 | - | 1 | 1,059 | 2025-01-17 | 11.10 | 0.00 | - | 24 | 3,594 |
| 12.65 | 0.00 | - | 2 | 175 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 461 |
| 15.96 | 0.00 | - | 4 | 249 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 494 |
