拍板:85.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.19 | +271.43% | 2,382 | 225 | 2024-08-02 | 16.40 | 0.00 | - | 1 | 0 |
| 0.30 | -0.70 | -70.00% | 17 | 30 | 2024-08-09 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 71 | 580 | 2024-08-16 | 16.50 | 0.00 | - | 1 | 25 |
| 2.14 | 0.00 | - | 3 | 10 | 2024-08-23 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 11 | 15 | 2024-08-30 | - | - | - | - | - |
| 1.30 | +0.30 | +30.00% | 39 | 1,265 | 2024-09-20 | 15.76 | +1.36 | +9.44% | 5 | 136 |
| 2.05 | +0.09 | +4.59% | 19 | 475 | 2024-10-18 | 16.58 | +2.08 | +14.34% | 2 | 444 |
| 3.61 | 0.00 | - | 10 | 448 | 2024-12-20 | 17.73 | +4.58 | +34.83% | 2 | 133 |
| 4.40 | +0.19 | +4.51% | 16 | 4,309 | 2025-01-17 | 19.25 | 0.00 | - | 2 | 1,478 |
| 7.80 | -3.85 | -33.05% | 13 | 613 | 2025-06-20 | 20.10 | +2.40 | +13.56% | 181 | 786 |
| 14.45 | 0.00 | - | 25 | 163 | 2026-01-16 | 21.85 | 0.00 | - | 30 | 9 |
