收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 1 | 36 | 2024-04-26 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 3 | 58 | 2024-05-03 | - | - | - | - | - |
0.43 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 459 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 6 |
0.33 | +0.08 | +32.00% | 1 | 31 | 2024-05-24 | - | - | - | - | - |
0.65 | +0.06 | +10.17% | 25 | 794 | 2024-06-21 | 23.75 | 0.00 | - | 2 | 272 |
1.06 | +0.12 | +12.77% | 2 | 434 | 2024-07-19 | 24.76 | 0.00 | - | 1 | 711 |
2.42 | +0.06 | +2.54% | 200 | 446 | 2024-09-20 | 24.40 | 0.00 | - | 3 | 85 |
2.91 | 0.00 | - | 1 | 120 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 421 |
4.14 | 0.00 | - | 1 | 120 | 2024-12-20 | 16.85 | 0.00 | - | 2 | 37 |
4.64 | 0.00 | - | 2 | 3,858 | 2025-01-17 | 22.09 | 0.00 | - | 3 | 1,468 |
7.45 | 0.00 | - | 1 | 161 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 656 |
8.55 | 0.00 | - | 3 | 135 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |