拍板:85.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 11 | 11 | 2023-10-06 | 0.41 | +0.30 | +272.73% | 154 | 1,154 |
| 14.38 | 0.00 | - | 2 | 2 | 2023-10-13 | 1.07 | +0.54 | +101.89% | 12 | 69 |
| 8.37 | 0.00 | - | 5 | 526 | 2023-10-20 | 1.70 | +1.03 | +153.73% | 1,471 | 4,148 |
| 6.65 | -2.15 | -24.43% | 2 | 7 | 2023-10-27 | 2.20 | +0.98 | +80.33% | 20 | 799 |
| - | - | - | - | - | 2023-11-03 | 1.60 | 0.00 | - | 6 | 6 |
| 8.32 | -4.23 | -33.71% | 91 | 841 | 2023-11-17 | 3.90 | +1.17 | +42.86% | 2,177 | 453 |
| 13.40 | 0.00 | - | 1 | 44 | 2023-12-15 | 4.85 | +1.40 | +40.58% | 2 | 369 |
| 12.00 | -3.25 | -21.31% | 3 | 989 | 2024-01-19 | 6.05 | +0.54 | +9.80% | 4 | 1,679 |
| 14.45 | -2.25 | -13.47% | 1 | 28 | 2024-03-15 | 7.66 | +0.72 | +10.37% | 31 | 190 |
| - | - | - | - | - | 2024-04-19 | 8.70 | 0.00 | - | 10 | 8 |
| 17.65 | -2.15 | -10.86% | 1 | 63 | 2024-06-21 | 9.55 | 0.00 | - | 25 | 179 |
| 27.30 | 0.00 | - | 16 | 23 | 2024-07-19 | 8.25 | 0.00 | - | 102 | 159 |
| 23.45 | -3.45 | -12.83% | 8 | 554 | 2025-01-17 | 11.45 | 0.00 | - | 76 | 985 |
| 30.02 | -0.83 | -2.69% | 6 | 6 | 2026-01-16 | 14.75 | 0.00 | - | - | 1 |
