香港股市 將在 40 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
81.14+2.22 (+2.81%)
收市:04:00PM EST
81.20 +0.06 (+0.07%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.64+0.36+128.57%1101202024-03-083.65-2.34-39.07%21
1.25+0.51+68.92%5203,6152024-03-154.62-2.76-37.40%3527
1.73+0.82+90.11%14692024-03-228.820.00-12
2.59+1.35+108.87%30592024-03-28-----
1.510.00-152024-04-05-----
2.86+2.86-702024-04-12-----
3.31+1.21+57.62%1781,0532024-04-196.75-1.81-21.14%12732
5.03+5.03-4422024-05-177.70+7.70-190
6.30+1.57+33.19%429312024-06-218.60-1.45-14.43%45256
7.25+1.70+30.63%343762024-07-199.05-2.75-23.31%42673
9.00+1.40+18.42%152392024-09-2010.74-1.66-13.39%18107
10.75+2.54+30.94%76102024-10-1811.05-2.15-16.29%143
11.95+11.95-312024-12-2012.31+12.31-10
13.38+2.56+23.66%62,3782025-01-1713.00-1.60-10.96%11,149
15.250.00-1172025-06-2016.600.00-1656
17.350.00-5402026-01-1619.100.00-133