拍板:100.00
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240726C00100000 | 2024-07-22 10:41AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 313.28% |
| ON240802C00100000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 148 | 3 | 90.63% |
| ON240816C00100000 | 2024-07-25 3:51PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.15 | 0.00 | - | 15 | 50 | 67.38% |
| ON240830C00100000 | 2024-07-24 3:06PM EDT | 2024-08-30 | 0.13 | 0.00 | 2.19 | 0.00 | - | 10 | 20 | 88.13% |
| ON240920C00100000 | 2024-07-26 2:20PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.41 | -0.14 | -36.84% | 1 | 446 | 52.30% |
| ON241018C00100000 | 2024-07-22 3:58PM EDT | 2024-10-18 | 0.49 | 0.50 | 0.70 | -0.86 | -63.70% | 3 | 313 | 51.20% |
| ON241220C00100000 | 2024-07-26 12:06PM EDT | 2024-12-20 | 1.47 | 1.36 | 2.13 | +0.06 | +4.26% | 6 | 310 | 53.06% |
| ON250117C00100000 | 2024-07-26 12:06PM EDT | 2025-01-17 | 1.92 | 1.86 | 2.10 | +0.32 | +20.00% | 22 | 843 | 48.44% |
| ON250620C00100000 | 2024-07-26 12:47PM EDT | 2025-06-20 | 4.70 | 4.40 | 5.40 | +0.35 | +8.05% | 14 | 625 | 50.92% |
| ON260116C00100000 | 2024-07-26 11:41AM EDT | 2026-01-16 | 7.60 | 7.25 | 8.80 | -2.65 | -25.85% | 2 | 435 | 50.53% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240816P00100000 | 2024-06-11 9:49AM EDT | 2024-08-16 | 27.45 | 23.50 | 23.95 | 0.00 | - | 1 | 0 | 0.00% |
| ON241220P00100000 | 2024-07-17 12:06PM EDT | 2024-12-20 | 23.85 | 28.75 | 30.45 | 0.00 | - | 1 | 73 | 37.77% |
| ON250117P00100000 | 2024-07-16 1:43PM EDT | 2025-01-17 | 23.50 | 29.10 | 32.05 | 0.00 | - | 3 | 359 | 49.38% |
| ON250620P00100000 | 2023-12-13 11:29AM EDT | 2025-06-20 | 26.23 | 29.85 | 30.50 | 0.00 | - | - | 0 | 25.78% |
| ON260116P00100000 | 2024-07-16 11:08AM EDT | 2026-01-16 | 27.58 | 31.55 | 33.80 | 0.00 | - | 1 | 326 | 34.96% |
