香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.00+0.44 (+0.61%)
市場開市。 截至 09:38AM EDT。
價內期權
拍板:100.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531C001000002024-05-23 9:33AM EDT2024-05-310.070.000.000.00-1350.00%
ON240607C001000002024-05-20 12:17PM EDT2024-06-070.020.000.000.00--150.00%
ON240621C001000002024-05-20 11:20AM EDT2024-06-210.050.000.000.00-10068425.00%
ON240719C001000002024-05-23 9:42AM EDT2024-07-190.110.000.000.00-1052812.50%
ON240920C001000002024-05-23 11:39AM EDT2024-09-201.000.000.000.00-2041812.50%
ON241018C001000002024-05-24 2:13PM EDT2024-10-181.260.000.000.00-128012.50%
ON241220C001000002024-05-22 1:35PM EDT2024-12-203.480.000.000.00-10317812.50%
ON250117C001000002024-05-24 10:47AM EDT2025-01-172.860.000.000.00-18526.25%
ON250620C001000002024-05-17 2:13PM EDT2025-06-205.850.000.000.00-25986.25%
ON260116C001000002024-05-15 1:22PM EDT2026-01-169.900.000.000.00-513166.25%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P001000002024-04-10 10:03AM EDT2024-06-2130.9527.9031.550.00-10129.35%
ON240719P001000002024-03-08 10:44AM EDT2024-07-1919.5028.8032.700.00-223100.59%
ON241220P001000002024-03-25 9:30AM EDT2024-12-2029.0531.4035.650.00-101065.31%
ON250117P001000002024-05-15 9:52AM EDT2025-01-1727.350.000.000.00-43710.00%
ON250620P001000002023-12-13 11:29AM EDT2025-06-2026.2329.8530.500.00--036.13%
ON260116P001000002024-03-11 2:09PM EDT2026-01-1627.1532.8036.350.00-32532546.37%