合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230602C00100000 | 2023-04-18 3:13PM EDT | 2023-06-02 | 0.33 | 0.01 | 0.23 | 0.00 | - | - | 2 | 69.73% |
ON230609C00100000 | 2023-05-26 3:53PM EDT | 2023-06-09 | 0.26 | 0.20 | 0.31 | +0.12 | +85.71% | 2 | 6 | 52.54% |
ON230616C00100000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 0.51 | 0.48 | 0.56 | +0.36 | +240.00% | 370 | 381 | 50.88% |
ON230623C00100000 | 2023-05-26 12:53PM EDT | 2023-06-23 | 0.59 | 0.58 | 0.80 | +0.45 | +321.43% | 3 | 3 | 48.32% |
ON230630C00100000 | 2023-05-26 3:54PM EDT | 2023-06-30 | 0.90 | 0.85 | 1.01 | +0.60 | +200.00% | 8 | 3 | 46.24% |
ON230707C00100000 | 2023-05-26 1:58PM EDT | 2023-07-07 | 1.07 | 1.03 | 1.33 | +1.07 | - | 2 | - | 46.24% |
ON230721C00100000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 1.75 | 1.76 | 1.82 | +0.83 | +90.22% | 188 | 730 | 44.87% |
ON230915C00100000 | 2023-05-26 3:42PM EDT | 2023-09-15 | 4.55 | 4.30 | 4.45 | +1.88 | +70.41% | 48 | 948 | 47.72% |
ON231020C00100000 | 2023-05-26 3:41PM EDT | 2023-10-20 | 5.70 | 5.50 | 5.70 | +2.00 | +54.05% | 12 | 150 | 47.71% |
ON240119C00100000 | 2023-05-26 3:38PM EDT | 2024-01-19 | 8.71 | 8.45 | 8.80 | +2.34 | +36.73% | 170 | 1,311 | 48.90% |
ON250117C00100000 | 2023-05-26 3:15PM EDT | 2025-01-17 | 17.75 | 16.85 | 17.80 | +3.50 | +24.56% | 7 | 241 | 51.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230602P00100000 | 2023-05-26 11:04AM EDT | 2023-06-02 | 14.40 | 13.10 | 13.75 | -2.90 | -16.76% | 2 | 0 | 59.38% |
ON230609P00100000 | 2023-05-22 12:07PM EDT | 2023-06-09 | 15.25 | 13.30 | 13.90 | 0.00 | - | - | 0 | 50.88% |
ON230616P00100000 | 2023-05-26 9:31AM EDT | 2023-06-16 | 17.10 | 13.65 | 14.00 | +0.35 | +2.09% | 1 | 0 | 52.39% |
ON230721P00100000 | 2023-05-26 12:32PM EDT | 2023-07-21 | 14.95 | 14.55 | 14.75 | -1.23 | -7.60% | 2 | 44 | 40.23% |
ON230915P00100000 | 2023-05-17 2:06PM EDT | 2023-09-15 | 16.30 | 16.40 | 16.60 | 0.00 | - | 2 | 26 | 40.48% |
ON231020P00100000 | 2023-05-22 3:54PM EDT | 2023-10-20 | 17.50 | 17.20 | 17.45 | 0.00 | - | 65 | 69 | 39.67% |
ON240119P00100000 | 2023-05-19 12:48PM EDT | 2024-01-19 | 19.94 | 19.10 | 19.40 | 0.00 | - | 1 | 28 | 38.63% |
ON250117P00100000 | 2023-03-17 11:02AM EDT | 2025-01-17 | 29.60 | 28.75 | 29.70 | 0.00 | - | 5 | 6 | 47.72% |