ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C001000002023-04-18 3:13PM EDT2023-06-020.330.010.230.00--269.73%
ON230609C001000002023-05-26 3:53PM EDT2023-06-090.260.200.31+0.12+85.71%2652.54%
ON230616C001000002023-05-26 3:54PM EDT2023-06-160.510.480.56+0.36+240.00%37038150.88%
ON230623C001000002023-05-26 12:53PM EDT2023-06-230.590.580.80+0.45+321.43%3348.32%
ON230630C001000002023-05-26 3:54PM EDT2023-06-300.900.851.01+0.60+200.00%8346.24%
ON230707C001000002023-05-26 1:58PM EDT2023-07-071.071.031.33+1.07-2-46.24%
ON230721C001000002023-05-26 3:57PM EDT2023-07-211.751.761.82+0.83+90.22%18873044.87%
ON230915C001000002023-05-26 3:42PM EDT2023-09-154.554.304.45+1.88+70.41%4894847.72%
ON231020C001000002023-05-26 3:41PM EDT2023-10-205.705.505.70+2.00+54.05%1215047.71%
ON240119C001000002023-05-26 3:38PM EDT2024-01-198.718.458.80+2.34+36.73%1701,31148.90%
ON250117C001000002023-05-26 3:15PM EDT2025-01-1717.7516.8517.80+3.50+24.56%724151.04%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P001000002023-05-26 11:04AM EDT2023-06-0214.4013.1013.75-2.90-16.76%2059.38%
ON230609P001000002023-05-22 12:07PM EDT2023-06-0915.2513.3013.900.00--050.88%
ON230616P001000002023-05-26 9:31AM EDT2023-06-1617.1013.6514.00+0.35+2.09%1052.39%
ON230721P001000002023-05-26 12:32PM EDT2023-07-2114.9514.5514.75-1.23-7.60%24440.23%
ON230915P001000002023-05-17 2:06PM EDT2023-09-1516.3016.4016.600.00-22640.48%
ON231020P001000002023-05-22 3:54PM EDT2023-10-2017.5017.2017.450.00-656939.67%
ON240119P001000002023-05-19 12:48PM EDT2024-01-1919.9419.1019.400.00-12838.63%
ON250117P001000002023-03-17 11:02AM EDT2025-01-1729.6028.7529.700.00-5647.72%