香港股市 將在 1 小時 9 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.95 -0.07 (-0.10%)
收市後: 07:09PM EST
價內期權
拍板:100.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230217C001000002023-01-17 2:04PM EST2023-02-170.050.000.750.00-243794.24%
ON230317C001000002023-01-26 3:15PM EST2023-03-170.150.010.330.00--150.88%
ON230421C001000002023-01-27 1:39PM EST2023-04-210.380.240.310.00-51,92842.77%
ON230519C001000002023-01-26 3:00PM EST2023-05-190.870.590.650.00-138043.19%
ON230616C001000002023-01-27 11:20AM EST2023-06-161.140.860.970.00-111142.58%
ON230721C001000002023-01-11 12:35PM EST2023-07-211.091.231.380.00-61841.91%
ON230915C001000002023-01-26 3:50PM EST2023-09-152.772.152.380.00-75643.29%
ON240119C001000002023-01-30 12:20PM EST2024-01-194.554.254.50+0.40+9.64%576944.38%
ON250117C001000002023-01-30 1:17PM EST2025-01-1710.509.7010.65-1.14-9.79%210247.71%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230217P001000002022-11-16 9:34AM EST2023-02-1728.2035.800.000.00--00.00%
ON230519P001000002022-09-16 2:15PM EST2023-05-1933.2042.3042.900.00-23141.80%
ON230616P001000002022-08-31 10:56AM EST2023-06-1634.2036.8037.400.00--394.25%
ON230915P001000002022-12-16 3:27PM EST2023-09-1535.3034.8035.450.00-91363.64%
ON240119P001000002022-10-17 12:46PM EST2024-01-1941.8033.0033.500.00-21044.51%
ON250117P001000002022-11-14 9:37AM EST2025-01-1733.0635.0036.600.00-1139.88%