合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230217C00100000 | 2023-01-17 2:04PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 437 | 94.24% |
ON230317C00100000 | 2023-01-26 3:15PM EST | 2023-03-17 | 0.15 | 0.01 | 0.33 | 0.00 | - | - | 1 | 50.88% |
ON230421C00100000 | 2023-01-27 1:39PM EST | 2023-04-21 | 0.38 | 0.24 | 0.31 | 0.00 | - | 5 | 1,928 | 42.77% |
ON230519C00100000 | 2023-01-26 3:00PM EST | 2023-05-19 | 0.87 | 0.59 | 0.65 | 0.00 | - | 1 | 380 | 43.19% |
ON230616C00100000 | 2023-01-27 11:20AM EST | 2023-06-16 | 1.14 | 0.86 | 0.97 | 0.00 | - | 1 | 111 | 42.58% |
ON230721C00100000 | 2023-01-11 12:35PM EST | 2023-07-21 | 1.09 | 1.23 | 1.38 | 0.00 | - | 6 | 18 | 41.91% |
ON230915C00100000 | 2023-01-26 3:50PM EST | 2023-09-15 | 2.77 | 2.15 | 2.38 | 0.00 | - | 7 | 56 | 43.29% |
ON240119C00100000 | 2023-01-30 12:20PM EST | 2024-01-19 | 4.55 | 4.25 | 4.50 | +0.40 | +9.64% | 5 | 769 | 44.38% |
ON250117C00100000 | 2023-01-30 1:17PM EST | 2025-01-17 | 10.50 | 9.70 | 10.65 | -1.14 | -9.79% | 2 | 102 | 47.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230217P00100000 | 2022-11-16 9:34AM EST | 2023-02-17 | 28.20 | 35.80 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ON230519P00100000 | 2022-09-16 2:15PM EST | 2023-05-19 | 33.20 | 42.30 | 42.90 | 0.00 | - | 2 | 3 | 141.80% |
ON230616P00100000 | 2022-08-31 10:56AM EST | 2023-06-16 | 34.20 | 36.80 | 37.40 | 0.00 | - | - | 3 | 94.25% |
ON230915P00100000 | 2022-12-16 3:27PM EST | 2023-09-15 | 35.30 | 34.80 | 35.45 | 0.00 | - | 9 | 13 | 63.64% |
ON240119P00100000 | 2022-10-17 12:46PM EST | 2024-01-19 | 41.80 | 33.00 | 33.50 | 0.00 | - | 2 | 10 | 44.51% |
ON250117P00100000 | 2022-11-14 9:37AM EST | 2025-01-17 | 33.06 | 35.00 | 36.60 | 0.00 | - | 1 | 1 | 39.88% |