拍板:105.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00105000 | 2024-04-04 3:23PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 343 | 381.25% |
| ON240426C00105000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 134.38% |
| ON240503C00105000 | 2024-04-10 3:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ON240517C00105000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | 10 | 31 | 89.84% |
| ON240621C00105000 | 2024-03-28 10:39AM EDT | 2024-06-21 | 0.59 | 0.02 | 0.34 | 0.00 | - | 5 | 647 | 65.14% |
| ON240719C00105000 | 2024-04-05 2:30PM EDT | 2024-07-19 | 0.43 | 0.05 | 0.45 | 0.00 | - | 5 | 190 | 57.32% |
| ON240920C00105000 | 2024-04-18 1:14PM EDT | 2024-09-20 | 0.53 | 0.40 | 0.44 | 0.00 | - | 5 | 82 | 48.88% |
| ON241018C00105000 | 2024-04-12 12:52PM EDT | 2024-10-18 | 1.24 | 0.56 | 0.61 | 0.00 | - | 1 | 487 | 48.05% |
| ON241220C00105000 | 2024-04-16 10:40AM EDT | 2024-12-20 | 1.71 | 1.10 | 1.16 | 0.00 | - | 2 | 21 | 47.96% |
| ON250117C00105000 | 2024-04-17 3:36PM EDT | 2025-01-17 | 1.91 | 1.34 | 1.41 | 0.00 | - | 33 | 747 | 47.77% |
| ON250620C00105000 | 2024-04-17 11:23AM EDT | 2025-06-20 | 3.97 | 2.97 | 3.10 | 0.00 | - | 1 | 370 | 48.25% |
| ON260116C00105000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 5.90 | 5.05 | 5.35 | 0.00 | - | 1 | 497 | 48.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00105000 | 2023-11-29 2:04PM EDT | 2024-04-19 | 33.35 | 21.40 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| ON240621P00105000 | 2023-12-11 11:13AM EDT | 2024-06-21 | 27.20 | 30.15 | 33.80 | 0.00 | - | 10 | 2 | 0.00% |
| ON240719P00105000 | 2023-10-30 3:06PM EDT | 2024-07-19 | 38.13 | 33.25 | 33.65 | 0.00 | - | 5 | 0 | 0.00% |
| ON250117P00105000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 32.60 | 43.05 | 45.00 | 0.00 | - | 3 | 741 | 40.72% |
| ON250620P00105000 | 2023-12-08 3:03PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON260116P00105000 | 2023-10-09 11:28AM EDT | 2026-01-16 | 27.10 | 39.70 | 41.65 | 0.00 | - | 1 | 3 | 0.00% |
