合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240816C00105000 | 2024-07-24 3:53PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 99.12% |
ON240920C00105000 | 2024-07-24 3:31PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.75 | -0.01 | -5.26% | 1 | 91 | 61.62% |
ON241018C00105000 | 2024-07-25 11:54AM EDT | 2024-10-18 | 0.38 | 0.32 | 0.40 | 0.00 | - | 3 | 497 | 50.20% |
ON241220C00105000 | 2024-07-19 12:16PM EDT | 2024-12-20 | 1.55 | 1.05 | 1.73 | 0.00 | - | 40 | 26 | 50.83% |
ON250117C00105000 | 2024-07-25 1:54PM EDT | 2025-01-17 | 1.41 | 0.21 | 2.42 | 0.00 | - | 220 | 805 | 55.10% |
ON250620C00105000 | 2024-07-24 12:10PM EDT | 2025-06-20 | 4.40 | 3.20 | 4.30 | 0.00 | - | 10 | 283 | 49.48% |
ON260116C00105000 | 2024-07-26 2:24PM EDT | 2026-01-16 | 6.65 | 6.35 | 7.05 | -0.85 | -11.33% | 3 | 501 | 47.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240920P00105000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 32.35 | 35.60 | 38.70 | 0.00 | - | - | 1 | 96.09% |
ON241220P00105000 | 2024-07-24 3:55PM EDT | 2024-12-20 | 35.10 | 33.70 | 37.05 | 0.00 | - | 1 | 0 | 58.50% |
ON250117P00105000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 32.60 | 39.05 | 41.20 | 0.00 | - | 3 | 228 | 73.94% |
ON250620P00105000 | 2024-07-16 1:23PM EDT | 2025-06-20 | 29.40 | 34.20 | 37.15 | 0.00 | - | 250 | 251 | 39.69% |
ON260116P00105000 | 2023-10-09 11:28AM EDT | 2026-01-16 | 27.10 | 39.15 | 41.25 | 0.00 | - | 1 | 3 | 45.88% |