香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
70.60+1.37 (+1.98%)
收市:04:00PM EDT
69.60 -1.00 (-1.42%)
市前: 08:38AM EDT
價內期權
拍板:105.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240412C001050002024-03-12 9:38AM EDT2024-04-120.160.000.010.00-110256.25%
ON240419C001050002024-04-04 3:23PM EDT2024-04-190.020.000.000.00-134350.00%
ON240426C001050002024-04-02 10:19AM EDT2024-04-260.040.000.000.00--250.00%
ON240517C001050002024-04-03 10:18AM EDT2024-05-170.090.000.000.00-12525.00%
ON240621C001050002024-03-28 10:39AM EDT2024-06-210.590.000.000.00-564725.00%
ON240719C001050002024-04-05 2:30PM EDT2024-07-190.430.000.000.00-519012.50%
ON240920C001050002024-04-11 3:54PM EDT2024-09-201.250.000.000.00-16412.50%
ON241018C001050002024-03-21 1:37PM EDT2024-10-182.860.000.000.00-148812.50%
ON241220C001050002024-03-28 10:50AM EDT2024-12-203.600.000.000.00-82812.50%
ON250117C001050002024-04-11 10:16AM EDT2025-01-172.790.000.000.00-276412.50%
ON250620C001050002024-04-09 2:37PM EDT2025-06-205.600.000.000.00-393386.25%
ON260116C001050002024-03-21 10:54AM EDT2026-01-1611.100.000.000.00-14986.25%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240419P001050002023-11-29 2:04PM EDT2024-04-1933.3521.4022.300.00--00.00%
ON240621P001050002023-12-11 11:13AM EDT2024-06-2127.2030.1533.800.00-1020.00%
ON240719P001050002023-10-30 3:06PM EDT2024-07-1938.1333.2533.650.00-500.00%
ON250117P001050002024-03-25 10:30AM EDT2025-01-1732.600.000.000.00-37460.00%
ON250620P001050002023-12-08 3:03PM EDT2025-06-2031.700.000.000.00--00.00%
ON260116P001050002023-10-09 11:28AM EDT2026-01-1627.1039.7041.650.00-1343.95%