ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00105000 | 2023-05-31 9:52AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 120 | 76.56% |
| ON230616C00105000 | 2023-06-06 12:41PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 5 | 1,147 | 54.88% |
| ON230623C00105000 | 2023-05-30 12:52PM EDT | 2023-06-23 | 0.24 | 0.01 | 0.24 | 0.00 | - | 2 | 0 | 49.61% |
| ON230630C00105000 | 2023-06-05 1:19PM EDT | 2023-06-30 | 0.16 | 0.20 | 0.25 | 0.00 | - | 1 | 20 | 42.09% |
| ON230721C00105000 | 2023-06-06 3:42PM EDT | 2023-07-21 | 0.68 | 0.67 | 0.73 | +0.10 | +17.24% | 6 | 729 | 40.02% |
| ON230915C00105000 | 2023-06-06 12:34PM EDT | 2023-09-15 | 2.95 | 2.75 | 2.92 | +0.24 | +8.86% | 19 | 1,837 | 43.68% |
| ON231020C00105000 | 2023-06-06 12:03PM EDT | 2023-10-20 | 4.15 | 3.85 | 4.00 | +0.24 | +6.14% | 13 | 141 | 43.54% |
| ON240119C00105000 | 2023-06-06 11:14AM EDT | 2024-01-19 | 6.94 | 6.80 | 7.05 | +0.99 | +16.64% | 4 | 399 | 45.56% |
| ON250117C00105000 | 2023-06-06 12:32PM EDT | 2025-01-17 | 16.05 | 15.40 | 16.00 | +1.00 | +6.64% | 42 | 304 | 48.38% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00105000 | 2023-06-06 10:25AM EDT | 2023-06-09 | 17.05 | 16.30 | 16.80 | -2.00 | -10.50% | 1 | 0 | 83.59% |
| ON230616P00105000 | 2023-06-05 1:55PM EDT | 2023-06-16 | 18.95 | 16.30 | 16.80 | 0.00 | - | 2 | 0 | 66.89% |
| ON230630P00105000 | 2023-05-16 2:00PM EDT | 2023-06-30 | 21.65 | 16.30 | 16.85 | 0.00 | - | - | 1 | 44.78% |
| ON230721P00105000 | 2023-06-06 10:40AM EDT | 2023-07-21 | 17.90 | 16.50 | 17.10 | +0.55 | +3.17% | 1 | 1 | 37.57% |
| ON230915P00105000 | 2023-06-01 3:38PM EDT | 2023-09-15 | 18.90 | 18.05 | 18.35 | -0.65 | -3.32% | 3 | 18 | 36.13% |
| ON231020P00105000 | 2023-05-22 1:48PM EDT | 2023-10-20 | 21.15 | 18.70 | 19.10 | 0.00 | - | 3 | 24 | 35.72% |
| ON240119P00105000 | 2023-03-17 1:35PM EDT | 2024-01-19 | 29.45 | 28.70 | 29.30 | 0.00 | - | 4 | 43 | 65.44% |
| ON250117P00105000 | 2023-06-06 3:29PM EDT | 2025-01-17 | 25.80 | 25.45 | 26.20 | -3.15 | -10.88% | 46 | 1 | 34.29% |
