香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.17+0.17 (+0.23%)
收市:04:00PM EDT
73.00 -0.17 (-0.23%)
收市後: 07:54PM EDT
價內期權
拍板:115.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C001150002024-04-18 3:59PM EDT2024-06-210.060.001.270.00-44193.75%
ON240719C001150002024-04-23 3:29PM EDT2024-07-190.170.010.240.00-47352.15%
ON240920C001150002024-05-15 2:58PM EDT2024-09-200.300.210.370.00-515343.90%
ON241018C001150002024-04-19 9:40AM EDT2024-10-180.410.370.430.00-14840.82%
ON241220C001150002024-05-07 11:21AM EDT2024-12-201.201.001.070.00-1241.92%
ON250117C001150002024-05-13 2:02PM EDT2025-01-171.391.291.430.00-22,64642.48%
ON250620C001150002024-04-30 12:03PM EDT2025-06-203.802.393.550.00-118043.95%
ON260116C001150002024-04-30 9:42AM EDT2026-01-166.776.206.650.00-14545.47%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P001150002023-10-26 2:01PM EDT2024-06-2133.0044.9046.050.00-180151.83%
ON240719P001150002024-03-07 12:56PM EDT2024-07-1931.4543.9047.650.00-10115.70%
ON240920P001150002024-03-07 12:55PM EDT2024-09-2032.0043.8047.500.00--080.54%
ON250117P001150002024-04-04 1:59PM EDT2025-01-1742.9142.7046.650.00-1852.11%
ON260116P001150002023-11-09 10:43AM EDT2026-01-1650.6239.2042.500.00-1122.56%