合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240816C00115000 | 2024-07-26 2:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 104.10% |
ON240920C00115000 | 2024-07-16 3:05PM EDT | 2024-09-20 | 0.26 | 0.01 | 0.75 | 0.00 | - | 1 | 154 | 71.14% |
ON241018C00115000 | 2024-07-26 2:35PM EDT | 2024-10-18 | 0.17 | 0.07 | 0.75 | -0.01 | -5.56% | 5 | 56 | 58.94% |
ON241220C00115000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 1.20 | 0.99 | 1.06 | 0.00 | - | 1 | 2 | 54.08% |
ON250117C00115000 | 2024-07-23 2:14PM EDT | 2025-01-17 | 1.15 | 0.16 | 1.20 | 0.00 | - | 62 | 2,344 | 51.50% |
ON250620C00115000 | 2024-07-22 11:37AM EDT | 2025-06-20 | 3.75 | 2.12 | 4.80 | 0.00 | - | 1 | 399 | 51.19% |
ON260116C00115000 | 2024-07-26 2:32PM EDT | 2026-01-16 | 5.05 | 4.85 | 5.90 | -2.30 | -31.29% | 1 | 39 | 48.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 83.25% |
ON250117P00115000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 46.89 | 42.90 | 47.15 | 0.00 | - | 70 | 8 | 61.76% |
ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |