ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616C00115000 | 2023-04-28 10:22AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 161 | 66.41% |
| ON230721C00115000 | 2023-06-02 10:26AM EDT | 2023-07-21 | 0.21 | 0.19 | 0.27 | -0.06 | -22.22% | 25 | 219 | 44.14% |
| ON230915C00115000 | 2023-05-31 12:45PM EDT | 2023-09-15 | 1.16 | 1.18 | 1.30 | 0.00 | - | 2 | 321 | 43.58% |
| ON231020C00115000 | 2023-05-26 11:53AM EDT | 2023-10-20 | 2.01 | 1.86 | 2.09 | 0.00 | - | 2 | 4 | 43.75% |
| ON240119C00115000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 4.70 | 4.10 | 4.35 | 0.00 | - | 101 | 588 | 44.89% |
| ON250117C00115000 | 2023-05-26 10:54AM EDT | 2025-01-17 | 12.03 | 11.80 | 12.55 | 0.00 | - | 10 | 489 | 47.83% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616P00115000 | 2023-02-03 1:53PM EDT | 2023-06-16 | 33.10 | 35.70 | 36.35 | 0.00 | - | 13 | 0 | 240.33% |
| ON230721P00115000 | 2023-05-26 9:31AM EDT | 2023-07-21 | 25.95 | 27.90 | 28.55 | -5.90 | -18.52% | 1 | 0 | 47.31% |
| ON230915P00115000 | 2023-02-13 4:19PM EDT | 2023-09-15 | 31.95 | 36.80 | 38.15 | 0.00 | - | - | 2 | 96.00% |
| ON231020P00115000 | 2023-05-19 10:01AM EDT | 2023-10-20 | 30.50 | 28.60 | 29.15 | 0.00 | - | 1 | 1 | 34.94% |
| ON240119P00115000 | 2023-03-09 10:46AM EDT | 2024-01-19 | 33.05 | 39.95 | 40.65 | 0.00 | - | - | 1 | 75.26% |
| ON250117P00115000 | 2023-04-04 10:40AM EDT | 2025-01-17 | 39.10 | 39.90 | 40.80 | 0.00 | - | - | 3 | 48.06% |
