香港股市 將在 2 小時 55 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.28+1.11 (+1.52%)
收市:04:00PM EDT
74.10 -0.18 (-0.24%)
收市後: 06:32PM EDT
價內期權
拍板:120.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C001200002024-04-26 10:11AM EDT2024-06-210.050.000.050.00-123661.33%
ON240719C001200002024-04-24 2:06PM EDT2024-07-190.130.000.200.00-313753.32%
ON240920C001200002024-05-06 9:38AM EDT2024-09-200.100.090.300.00-532544.34%
ON241018C001200002024-05-15 3:54PM EDT2024-10-180.350.170.430.00-1442.75%
ON241220C001200002024-05-10 9:57AM EDT2024-12-200.750.790.870.00-1541.58%
ON250117C001200002024-05-20 10:18AM EDT2025-01-171.071.051.15+0.03+2.88%24,62741.77%
ON250620C001200002024-05-14 9:30AM EDT2025-06-202.972.913.150.00-114343.52%
ON260116C001200002024-04-18 9:30AM EDT2026-01-164.205.105.850.00-311844.15%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P001200002023-08-08 9:32AM EDT2024-06-2124.8026.5526.900.00-130.00%
ON240719P001200002024-03-07 12:56PM EDT2024-07-1936.1049.1052.650.00--0132.50%
ON240920P001200002024-03-07 12:36PM EDT2024-09-2037.0548.6552.600.00--091.19%
ON250117P001200002024-03-08 3:47PM EDT2025-01-1740.5548.7052.450.00-10064.90%
ON260116P001200002023-10-26 9:51AM EDT2026-01-1639.9649.7052.150.00-1045.96%