香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.56+0.91 (+1.27%)
收市:04:00PM EDT
72.50 -0.06 (-0.08%)
收市後: 07:46PM EDT
價內期權
拍板:125.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C001250002024-03-21 1:24PM EDT2024-06-210.410.000.240.00-226389.84%
ON240719C001250002024-05-23 3:18PM EDT2024-07-190.030.000.490.00-127970.70%
ON240920C001250002024-03-19 12:37PM EDT2024-09-200.670.070.610.00-13851.27%
ON250117C001250002024-05-24 1:24PM EDT2025-01-170.840.800.90-0.41-32.80%2697243.85%
ON250620C001250002024-05-22 12:15PM EDT2025-06-203.002.252.550.00-169244.63%
ON260116C001250002024-05-22 3:17PM EDT2026-01-166.004.655.150.00-110945.51%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240719P001250002023-08-04 9:36AM EDT2024-07-1928.7528.9529.900.00-550.00%
ON250117P001250002023-10-26 1:20PM EDT2025-01-1743.5554.8556.200.00-84060.77%