合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 104.42% |
ON250620C00035000 | 2024-07-11 10:37AM EDT | 2025-06-20 | 43.69 | 35.00 | 39.65 | 0.00 | - | 1 | 102 | 67.33% |
ON260116C00035000 | 2024-07-25 11:27AM EDT | 2026-01-16 | 37.70 | 37.65 | 41.40 | 0.00 | - | 2 | 135 | 68.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240816P00035000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 114.84% |
ON240920P00035000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 299 | 117.97% |
ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ON241220P00035000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 0.09 | 0.04 | 1.45 | 0.00 | - | 1 | 2 | 75.15% |
ON250117P00035000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 86 | 54.05% |
ON250620P00035000 | 2024-06-26 10:29AM EDT | 2025-06-20 | 0.80 | 0.30 | 1.23 | 0.00 | - | 2 | 11 | 50.54% |
ON260116P00035000 | 2024-07-26 2:32PM EDT | 2026-01-16 | 1.45 | 1.30 | 2.06 | -0.23 | -13.69% | 1 | 1,226 | 51.88% |