合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00035000 | 2023-11-21 3:26PM EDT | 2024-06-21 | 35.00 | 48.75 | 49.95 | 0.00 | - | - | 2 | 471.39% |
ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 247.75% |
ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 120.89% |
ON250620C00035000 | 2024-04-19 9:43AM EDT | 2025-06-20 | 28.75 | 33.70 | 34.35 | 0.00 | - | 1 | 101 | 66.82% |
ON260116C00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 31.65 | 34.25 | 36.20 | 0.00 | - | 1 | 37 | 61.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00035000 | 2024-02-07 1:41PM EDT | 2024-06-21 | 0.23 | 0.01 | 0.23 | 0.00 | - | 1 | 27 | 78.13% |
ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 68.16% |
ON240920P00035000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.57 | 0.00 | - | 145 | 298 | 57.42% |
ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.09 | 0.68 | 0.00 | - | 1 | 13 | 55.03% |
ON250117P00035000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 0.81 | 0.56 | 0.98 | 0.00 | - | 1 | 82 | 52.25% |
ON250620P00035000 | 2024-04-10 11:01AM EDT | 2025-06-20 | 1.13 | 1.25 | 1.95 | 0.00 | - | 1 | 5 | 50.90% |
ON260116P00035000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 2.60 | 2.05 | 2.31 | 0.00 | - | 9 | 68 | 46.88% |