香港股市 將收市,收市時間:4 小時 54 分鐘

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
76.29+3.47 (+4.77%)
收市:04:00PM EDT
76.29 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C000350002023-11-21 3:26PM EDT2024-06-2135.0048.7549.950.00--2401.47%
ON240719C000350002023-11-01 11:08AM EDT2024-07-1929.7040.4040.750.00--10.00%
ON250117C000350002024-01-03 12:51PM EDT2025-01-1745.7136.0040.500.00-1130.00%
ON250620C000350002024-04-29 11:34AM EDT2025-06-2038.9641.5045.250.00-210365.11%
ON260116C000350002024-05-07 3:10PM EDT2026-01-1641.0444.7046.650.00-112968.15%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P000350002024-05-15 2:20PM EDT2024-06-210.010.001.270.00-1037173.73%
ON240719P000350002024-01-17 3:28PM EDT2024-07-190.240.000.350.00-2898.34%
ON240920P000350002024-05-22 9:30AM EDT2024-09-200.040.001.48-0.31-88.57%1089.45%
ON241018P000350002024-04-23 2:31PM EDT2024-10-180.480.010.000.00-11325.00%
ON250117P000350002024-05-22 12:00PM EDT2025-01-170.200.150.35-0.17-45.95%28151.27%
ON250620P000350002024-05-21 2:13PM EDT2025-06-200.700.301.080.00-21054.27%
ON260116P000350002024-05-08 9:37AM EDT2026-01-161.650.951.520.00-15147.97%