香港股市 將在 3 小時 21 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.96 -0.06 (-0.08%)
收市後: 05:05PM EST
價內期權
拍板:40.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230217C000400002023-01-23 2:45PM EST2023-02-1730.0030.8031.600.00-315132.81%
ON230421C000400002023-01-17 9:41AM EST2023-04-2126.6731.2532.050.00-1681.93%
ON230519C000400002023-01-04 11:38AM EST2023-05-1924.3231.4532.450.00-1277.83%
ON230616C000400002023-01-26 12:13PM EST2023-06-1633.7031.7532.750.00-14474.90%
ON240119C000400002023-01-27 1:42PM EST2024-01-1937.8034.4034.900.00-213667.04%
ON250117C000400002023-01-27 3:47PM EST2025-01-1741.0436.8539.250.00-1263.35%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000400002023-01-17 9:57AM EST2023-02-030.050.000.030.00-37185.94%
ON230210P000400002023-01-09 12:16PM EST2023-02-100.400.000.200.00--2152.34%
ON230217P000400002023-01-20 3:32PM EST2023-02-170.050.010.050.00-120103.13%
ON230224P000400002023-01-23 9:30AM EST2023-02-240.100.000.750.00-22130.08%
ON230421P000400002023-01-27 11:11AM EST2023-04-210.160.150.400.00-2701,74568.95%
ON230519P000400002023-01-26 2:45PM EST2023-05-190.280.100.630.00-12,48662.89%
ON230616P000400002023-01-25 3:28PM EST2023-06-160.450.180.500.00-25555.37%
ON230721P000400002023-01-12 12:44PM EST2023-07-211.190.300.930.00-22056.13%
ON230915P000400002023-01-27 9:36AM EST2023-09-150.870.971.08-0.01-1.14%412355.35%
ON240119P000400002023-01-30 3:36PM EST2024-01-191.701.641.74+0.29+20.57%2132351.29%
ON250117P000400002023-01-23 12:28PM EST2025-01-173.773.104.000.00-11949.02%