合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230616C00040000 | 2023-05-18 10:49AM EDT | 2023-06-16 | 46.35 | 48.90 | 49.15 | 0.00 | - | 1 | 11 | 342.97% |
ON230721C00040000 | 2023-05-30 10:12AM EDT | 2023-07-21 | 45.80 | 48.85 | 49.40 | 0.00 | - | - | 1 | 152.10% |
ON230915C00040000 | 2023-05-03 11:45AM EDT | 2023-09-15 | 40.15 | 47.15 | 47.60 | 0.00 | - | 59 | 130 | 0.00% |
ON240119C00040000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 42.95 | 50.40 | 50.90 | 0.00 | - | 1 | 121 | 86.96% |
ON250117C00040000 | 2023-04-27 9:30AM EDT | 2025-01-17 | 35.00 | 51.30 | 52.60 | 0.00 | - | 1 | 3 | 61.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230616P00040000 | 2023-05-30 9:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 52 | 193.75% |
ON230721P00040000 | 2023-05-30 10:03AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 43 | 96.48% |
ON230915P00040000 | 2023-06-07 9:30AM EDT | 2023-09-15 | 0.10 | 0.02 | 0.18 | 0.00 | - | 3 | 128 | 68.75% |
ON231020P00040000 | 2023-06-07 3:15PM EDT | 2023-10-20 | 0.14 | 0.02 | 0.28 | 0.00 | - | 1 | 20 | 62.70% |
ON240119P00040000 | 2023-05-26 9:44AM EDT | 2024-01-19 | 0.66 | 0.30 | 0.55 | 0.00 | - | 5 | 359 | 57.57% |
ON250117P00040000 | 2023-05-23 12:44PM EDT | 2025-01-17 | 2.32 | 1.74 | 1.91 | 0.00 | - | 1 | 101 | 50.39% |