香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.30+1.74 (+2.40%)
市場開市。 截至 11:02AM EDT。
價內期權
拍板:40.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621C000400002024-05-14 9:30AM EDT2024-06-2134.0032.5035.850.00-11197.41%
ON240719C000400002024-01-16 12:34PM EDT2024-07-1935.7739.5543.550.00--0244.43%
ON240920C000400002024-02-05 2:18PM EDT2024-09-2039.5838.0041.150.00-11142.35%
ON241220C000400002024-05-16 3:51PM EDT2024-12-2035.0033.8537.300.00-1364.89%
ON250117C000400002024-05-17 11:03AM EDT2025-01-1735.5234.6037.250.00-31465.26%
ON250620C000400002024-04-24 12:06PM EDT2025-06-2028.8235.7536.800.00-110053.85%
ON260116C000400002024-04-16 1:08PM EDT2026-01-1632.0037.7539.700.00-1258.09%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531P000400002024-05-23 9:33AM EDT2024-05-310.070.000.010.00--2196.88%
ON240607P000400002024-05-13 9:32AM EDT2024-06-070.090.000.730.00-11210.55%
ON240621P000400002024-03-01 10:30AM EDT2024-06-210.120.011.340.00-1010159.18%
ON240719P000400002024-05-21 9:30AM EDT2024-07-190.410.012.140.00-327122.51%
ON240920P000400002024-05-01 3:27PM EDT2024-09-200.190.010.180.00-123851.76%
ON241018P000400002024-05-21 11:29AM EDT2024-10-180.170.010.480.00-52054.00%
ON241220P000400002024-05-22 9:50AM EDT2024-12-200.300.000.760.00-23156.86%
ON250117P000400002024-05-20 12:04PM EDT2025-01-170.400.300.600.00-112650.54%
ON250620P000400002024-05-20 3:13PM EDT2025-06-201.051.101.200.00-25046.58%
ON260116P000400002024-05-24 2:37PM EDT2026-01-162.151.952.180.00-1011144.82%