合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230217C00040000 | 2023-01-23 2:45PM EST | 2023-02-17 | 30.00 | 30.80 | 31.60 | 0.00 | - | 3 | 15 | 132.81% |
ON230421C00040000 | 2023-01-17 9:41AM EST | 2023-04-21 | 26.67 | 31.25 | 32.05 | 0.00 | - | 1 | 6 | 81.93% |
ON230519C00040000 | 2023-01-04 11:38AM EST | 2023-05-19 | 24.32 | 31.45 | 32.45 | 0.00 | - | 1 | 2 | 77.83% |
ON230616C00040000 | 2023-01-26 12:13PM EST | 2023-06-16 | 33.70 | 31.75 | 32.75 | 0.00 | - | 1 | 44 | 74.90% |
ON240119C00040000 | 2023-01-27 1:42PM EST | 2024-01-19 | 37.80 | 34.40 | 34.90 | 0.00 | - | 2 | 136 | 67.04% |
ON250117C00040000 | 2023-01-27 3:47PM EST | 2025-01-17 | 41.04 | 36.85 | 39.25 | 0.00 | - | 1 | 2 | 63.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230203P00040000 | 2023-01-17 9:57AM EST | 2023-02-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 185.94% |
ON230210P00040000 | 2023-01-09 12:16PM EST | 2023-02-10 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 152.34% |
ON230217P00040000 | 2023-01-20 3:32PM EST | 2023-02-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 20 | 103.13% |
ON230224P00040000 | 2023-01-23 9:30AM EST | 2023-02-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 130.08% |
ON230421P00040000 | 2023-01-27 11:11AM EST | 2023-04-21 | 0.16 | 0.15 | 0.40 | 0.00 | - | 270 | 1,745 | 68.95% |
ON230519P00040000 | 2023-01-26 2:45PM EST | 2023-05-19 | 0.28 | 0.10 | 0.63 | 0.00 | - | 1 | 2,486 | 62.89% |
ON230616P00040000 | 2023-01-25 3:28PM EST | 2023-06-16 | 0.45 | 0.18 | 0.50 | 0.00 | - | 2 | 55 | 55.37% |
ON230721P00040000 | 2023-01-12 12:44PM EST | 2023-07-21 | 1.19 | 0.30 | 0.93 | 0.00 | - | 2 | 20 | 56.13% |
ON230915P00040000 | 2023-01-27 9:36AM EST | 2023-09-15 | 0.87 | 0.97 | 1.08 | -0.01 | -1.14% | 4 | 123 | 55.35% |
ON240119P00040000 | 2023-01-30 3:36PM EST | 2024-01-19 | 1.70 | 1.64 | 1.74 | +0.29 | +20.57% | 21 | 323 | 51.29% |
ON250117P00040000 | 2023-01-23 12:28PM EST | 2025-01-17 | 3.77 | 3.10 | 4.00 | 0.00 | - | 1 | 19 | 49.02% |