ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230616C000400002023-05-18 10:49AM EDT2023-06-1646.3548.9049.150.00-111342.97%
ON230721C000400002023-05-30 10:12AM EDT2023-07-2145.8048.8549.400.00--1152.10%
ON230915C000400002023-05-03 11:45AM EDT2023-09-1540.1547.1547.600.00-591300.00%
ON240119C000400002023-05-31 9:30AM EDT2024-01-1942.9550.4050.900.00-112186.96%
ON250117C000400002023-04-27 9:30AM EDT2025-01-1735.0051.3052.600.00-1361.99%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230616P000400002023-05-30 9:51AM EDT2023-06-160.050.000.030.00-252193.75%
ON230721P000400002023-05-30 10:03AM EDT2023-07-210.070.000.110.00-24396.48%
ON230915P000400002023-06-07 9:30AM EDT2023-09-150.100.020.180.00-312868.75%
ON231020P000400002023-06-07 3:15PM EDT2023-10-200.140.020.280.00-12062.70%
ON240119P000400002023-05-26 9:44AM EDT2024-01-190.660.300.550.00-535957.57%
ON250117P000400002023-05-23 12:44PM EDT2025-01-172.321.741.910.00-110150.39%