合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240920C00040000 | 2024-07-18 2:45PM EDT | 2024-09-20 | 36.65 | 28.60 | 32.20 | 0.00 | - | 1 | 2 | 79.49% |
ON241220C00040000 | 2024-07-11 11:36AM EDT | 2024-12-20 | 36.00 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 66.36% |
ON250117C00040000 | 2024-07-23 1:12PM EDT | 2025-01-17 | 34.70 | 29.75 | 33.35 | 0.00 | - | 2 | 17 | 67.82% |
ON250620C00040000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 28.82 | 35.75 | 36.80 | 0.00 | - | 1 | 100 | 86.60% |
ON260116C00040000 | 2024-07-11 10:29AM EDT | 2026-01-16 | 41.27 | 34.40 | 35.65 | 0.00 | - | 1 | 3 | 60.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240823P00040000 | 2024-07-19 11:59AM EDT | 2024-08-23 | 0.05 | 0.00 | 1.41 | 0.00 | - | 2 | 2 | 141.89% |
ON240920P00040000 | 2024-07-16 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 69 | 68.16% |
ON241018P00040000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.45 | 0.00 | - | 5 | 20 | 66.11% |
ON241220P00040000 | 2024-07-25 3:41PM EDT | 2024-12-20 | 0.35 | 0.13 | 0.75 | 0.00 | - | 11 | 39 | 55.66% |
ON250117P00040000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.52 | 0.21 | 0.60 | 0.00 | - | 1 | 135 | 50.15% |
ON250620P00040000 | 2024-07-24 3:58PM EDT | 2025-06-20 | 1.25 | 1.06 | 1.49 | 0.00 | - | 1 | 57 | 50.61% |
ON260116P00040000 | 2024-07-26 2:27PM EDT | 2026-01-16 | 2.23 | 1.49 | 2.43 | -0.32 | -12.55% | 1 | 111 | 46.33% |