ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:45.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230217C00045000 | 2023-01-25 10:35AM EST | 2023-02-17 | 24.63 | 25.85 | 26.70 | 0.00 | - | 1 | 17 | 115.82% |
| ON230224C00045000 | 2023-01-17 12:24PM EST | 2023-02-24 | 20.40 | 25.80 | 26.70 | 0.00 | - | - | 3 | 97.07% |
| ON230303C00045000 | 2023-01-20 2:02PM EST | 2023-03-03 | 20.75 | 25.80 | 26.95 | 0.00 | - | 3 | 3 | 93.95% |
| ON230317C00045000 | 2023-01-20 11:23AM EST | 2023-03-17 | 20.06 | 26.05 | 26.80 | 0.00 | - | 1 | 1 | 80.91% |
| ON230421C00045000 | 2022-12-07 9:30AM EST | 2023-04-21 | 26.34 | 16.95 | 17.50 | 0.00 | - | 6 | 19 | 0.00% |
| ON230519C00045000 | 2022-12-27 9:38AM EST | 2023-05-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ON230616C00045000 | 2022-11-29 10:29AM EST | 2023-06-16 | 29.00 | 20.60 | 21.00 | 0.00 | - | 2 | 4 | 0.00% |
| ON230721C00045000 | 2023-01-13 9:30AM EST | 2023-07-21 | 22.85 | 27.75 | 28.70 | 0.00 | - | 1 | 2 | 67.24% |
| ON230915C00045000 | 2022-12-13 12:11PM EST | 2023-09-15 | 30.30 | 23.80 | 24.15 | 0.00 | - | 3 | 4 | 0.00% |
| ON240119C00045000 | 2023-01-30 3:34PM EST | 2024-01-19 | 30.59 | 30.30 | 30.90 | -1.44 | -4.50% | 4 | 7,646 | 62.84% |
| ON250117C00045000 | 2023-01-06 11:59AM EST | 2025-01-17 | 28.25 | 34.00 | 35.35 | 0.00 | - | 2 | 5 | 60.92% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203P00045000 | 2023-01-17 3:33PM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 119 | 134.38% |
| ON230210P00045000 | 2023-01-13 3:00PM EST | 2023-02-10 | 0.11 | 0.01 | 0.05 | 0.00 | - | 4 | 118 | 105.47% |
| ON230217P00045000 | 2023-01-30 1:38PM EST | 2023-02-17 | 0.07 | 0.02 | 0.05 | +0.02 | +40.00% | 14 | 3,656 | 85.16% |
| ON230224P00045000 | 2023-01-25 3:43PM EST | 2023-02-24 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 34 | 77.34% |
| ON230303P00045000 | 2023-01-27 10:26AM EST | 2023-03-03 | 0.21 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 95.02% |
| ON230317P00045000 | 2023-01-23 9:55AM EST | 2023-03-17 | 0.15 | 0.04 | 0.18 | 0.00 | - | - | 1 | 63.67% |
| ON230421P00045000 | 2023-01-27 2:58PM EST | 2023-04-21 | 0.23 | 0.26 | 0.62 | 0.00 | - | 8 | 2,870 | 62.40% |
| ON230519P00045000 | 2023-01-30 2:56PM EST | 2023-05-19 | 0.57 | 0.58 | 0.63 | -0.05 | -8.06% | 1 | 4,217 | 57.96% |
| ON230616P00045000 | 2023-01-30 12:48PM EST | 2023-06-16 | 0.75 | 0.78 | 0.89 | -0.05 | -6.25% | 7 | 1,895 | 56.06% |
| ON230721P00045000 | 2023-01-24 12:01PM EST | 2023-07-21 | 1.16 | 1.05 | 1.11 | 0.00 | - | 1 | 331 | 53.71% |
| ON230915P00045000 | 2023-01-20 3:04PM EST | 2023-09-15 | 2.14 | 1.54 | 1.68 | 0.00 | - | 69 | 438 | 52.61% |
| ON240119P00045000 | 2023-01-27 2:06PM EST | 2024-01-19 | 2.11 | 2.43 | 2.54 | 0.00 | - | 5 | 136 | 49.41% |
| ON250117P00045000 | 2023-01-23 3:15PM EST | 2025-01-17 | 4.99 | 4.55 | 4.85 | 0.00 | - | 1 | 24 | 45.35% |
