合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00045000 | 2023-11-17 4:19PM EDT | 2024-04-19 | 26.40 | 41.00 | 42.45 | 0.00 | - | 2 | 35 | 431.01% |
ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 207.37% |
ON240719C00045000 | 2024-03-22 10:51AM EDT | 2024-07-19 | 30.00 | 29.45 | 32.20 | 0.00 | - | 2 | 2 | 73.44% |
ON240920C00045000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 30.00 | 29.10 | 32.45 | 0.00 | - | 1 | 1 | 58.25% |
ON250117C00045000 | 2024-03-13 2:20PM EDT | 2025-01-17 | 38.50 | 32.55 | 32.95 | 0.00 | - | 1 | 128 | 62.11% |
ON250620C00045000 | 2024-03-07 12:56PM EDT | 2025-06-20 | 44.00 | 34.30 | 34.85 | 0.00 | - | 1 | 503 | 60.83% |
ON260116C00045000 | 2024-03-19 10:04AM EDT | 2026-01-16 | 35.98 | 36.40 | 37.20 | 0.00 | - | 100 | 102 | 59.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00045000 | 2024-03-22 1:16PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 473.44% |
ON240405P00045000 | 2024-03-11 9:30AM EDT | 2024-04-05 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 250.98% |
ON240419P00045000 | 2024-02-26 11:15AM EDT | 2024-04-19 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 130.57% |
ON240621P00045000 | 2024-03-07 4:34PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.47 | 0.00 | - | 1 | 1,447 | 58.69% |
ON240719P00045000 | 2024-03-20 10:26AM EDT | 2024-07-19 | 0.30 | 0.06 | 0.59 | 0.00 | - | 1 | 27 | 53.61% |
ON240920P00045000 | 2024-03-15 10:13AM EDT | 2024-09-20 | 0.64 | 0.18 | 0.80 | 0.00 | - | 5 | 38 | 52.54% |
ON241018P00045000 | 2024-03-26 10:27AM EDT | 2024-10-18 | 0.77 | 0.00 | 2.69 | 0.00 | - | 10 | 15 | 56.15% |
ON241220P00045000 | 2024-03-21 12:56PM EDT | 2024-12-20 | 0.98 | 1.00 | 1.13 | 0.00 | - | 3 | 7 | 46.75% |
ON250117P00045000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 1.15 | 1.16 | 1.24 | 0.00 | - | 12 | 77 | 45.65% |
ON250620P00045000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 2.17 | 2.13 | 2.81 | 0.00 | - | 1 | 14 | 48.23% |
ON260116P00045000 | 2024-03-19 12:11PM EDT | 2026-01-16 | 3.50 | 2.94 | 3.40 | 0.00 | - | 110 | 123 | 42.81% |