香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.59-1.02 (-1.35%)
市場開市。 截至 11:42AM EDT。
價內期權
拍板:45.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240419C000450002023-11-17 4:19PM EDT2024-04-1926.4041.0042.450.00-235431.01%
ON240621C000450002023-11-21 4:38PM EDT2024-06-2125.9839.8540.900.00-1239207.37%
ON240719C000450002024-03-22 10:51AM EDT2024-07-1930.0029.4532.200.00-2273.44%
ON240920C000450002024-03-26 10:09AM EDT2024-09-2030.0029.1032.450.00-1158.25%
ON250117C000450002024-03-13 2:20PM EDT2025-01-1738.5032.5532.950.00-112862.11%
ON250620C000450002024-03-07 12:56PM EDT2025-06-2044.0034.3034.850.00-150360.83%
ON260116C000450002024-03-19 10:04AM EDT2026-01-1635.9836.4037.200.00-10010259.91%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328P000450002024-03-22 1:16PM EDT2024-03-280.010.000.220.00-23473.44%
ON240405P000450002024-03-11 9:30AM EDT2024-04-050.040.002.130.00-11250.98%
ON240419P000450002024-02-26 11:15AM EDT2024-04-190.110.001.000.00-527130.57%
ON240621P000450002024-03-07 4:34PM EDT2024-06-210.150.030.470.00-11,44758.69%
ON240719P000450002024-03-20 10:26AM EDT2024-07-190.300.060.590.00-12753.61%
ON240920P000450002024-03-15 10:13AM EDT2024-09-200.640.180.800.00-53852.54%
ON241018P000450002024-03-26 10:27AM EDT2024-10-180.770.002.690.00-101556.15%
ON241220P000450002024-03-21 12:56PM EDT2024-12-200.981.001.130.00-3746.75%
ON250117P000450002024-03-27 3:58PM EDT2025-01-171.151.161.240.00-127745.65%
ON250620P000450002024-03-14 3:59PM EDT2025-06-202.172.132.810.00-11448.23%
ON260116P000450002024-03-19 12:11PM EDT2026-01-163.502.943.400.00-11012342.81%