ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616C00045000 | 2023-06-09 2:03PM EDT | 2023-06-16 | 43.95 | 43.75 | 44.50 | +7.90 | +21.91% | 1 | 7 | 227.34% |
| ON230721C00045000 | 2023-03-23 12:47PM EDT | 2023-07-21 | 37.77 | 29.50 | 29.85 | 0.00 | - | 7 | 12 | 0.00% |
| ON230915C00045000 | 2023-05-12 9:39AM EDT | 2023-09-15 | 38.30 | 44.30 | 45.45 | 0.00 | - | 1 | 5 | 88.38% |
| ON231020C00045000 | 2023-03-07 3:51PM EDT | 2023-10-20 | 35.55 | 32.50 | 33.25 | 0.00 | - | 1 | 4 | 0.00% |
| ON240119C00045000 | 2023-06-06 10:24AM EDT | 2024-01-19 | 45.15 | 45.85 | 46.85 | 0.00 | - | 3 | 7,636 | 76.37% |
| ON250117C00045000 | 2023-05-25 11:31AM EDT | 2025-01-17 | 41.90 | 49.40 | 50.85 | 0.00 | - | 1 | 7 | 66.95% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616P00045000 | 2023-06-06 11:57AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,900 | 185.94% |
| ON230623P00045000 | 2023-05-23 3:25PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 115.63% |
| ON230630P00045000 | 2023-06-06 10:58AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ON230721P00045000 | 2023-05-26 2:08PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 349 | 85.16% |
| ON230915P00045000 | 2023-05-18 2:54PM EDT | 2023-09-15 | 0.26 | 0.04 | 0.25 | 0.00 | - | 2 | 448 | 63.67% |
| ON231020P00045000 | 2023-05-22 2:14PM EDT | 2023-10-20 | 0.45 | 0.06 | 0.40 | 0.00 | - | 2 | 46 | 58.69% |
| ON240119P00045000 | 2023-05-25 2:00PM EDT | 2024-01-19 | 1.06 | 0.38 | 0.76 | 0.00 | - | 2 | 649 | 53.54% |
| ON250117P00045000 | 2023-06-08 11:29AM EDT | 2025-01-17 | 2.46 | 2.41 | 2.73 | 0.00 | - | 1 | 40 | 49.59% |
