香港股市 將收市,收市時間:2 小時 14 分鐘

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.82-1.46 (-1.97%)
收市:04:00PM EDT
72.83 +0.01 (+0.01%)
收市後: 06:55PM EDT
價內期權
拍板:45.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240524C000450002024-05-16 9:30AM EDT2024-05-2429.400.000.000.00-100.00%
ON240621C000450002023-11-21 4:38PM EDT2024-06-2125.9839.8540.900.00-1239373.88%
ON240719C000450002024-05-15 2:53PM EDT2024-07-1930.000.000.000.00-200.00%
ON240920C000450002024-03-26 10:09AM EDT2024-09-2030.0023.0523.550.00-110.00%
ON250117C000450002024-05-20 9:46AM EDT2025-01-1730.810.000.000.00-1500.00%
ON250620C000450002024-04-18 11:29AM EDT2025-06-2024.4332.1033.450.00-150463.29%
ON260116C000450002024-04-18 9:32AM EDT2026-01-1624.4533.6035.750.00-13459.79%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531P000450002024-05-09 10:25AM EDT2024-05-310.150.000.000.00-1050.00%
ON240621P000450002024-04-29 9:43AM EDT2024-06-210.100.000.000.00-2025.00%
ON240719P000450002024-05-17 11:11AM EDT2024-07-190.040.000.000.00-2025.00%
ON240920P000450002024-05-21 11:32AM EDT2024-09-200.190.000.000.00-5025.00%
ON241018P000450002024-05-15 3:39PM EDT2024-10-180.270.000.000.00-3012.50%
ON241220P000450002024-05-10 10:34AM EDT2024-12-200.890.000.000.00-1012.50%
ON250117P000450002024-05-16 3:21PM EDT2025-01-170.830.000.000.00-3012.50%
ON250620P000450002024-05-21 1:37PM EDT2025-06-201.860.000.000.00-2012.50%
ON260116P000450002024-05-14 3:50PM EDT2026-01-163.100.000.000.00-206.25%