香港股市 將在 3 小時 47 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.97 -0.05 (-0.07%)
收市後: 04:33PM EST
價內期權
拍板:45.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230217C000450002023-01-25 10:35AM EST2023-02-1724.6325.8526.700.00-117115.82%
ON230224C000450002023-01-17 12:24PM EST2023-02-2420.4025.8026.700.00--397.07%
ON230303C000450002023-01-20 2:02PM EST2023-03-0320.7525.8026.950.00-3393.95%
ON230317C000450002023-01-20 11:23AM EST2023-03-1720.0626.0526.800.00-1180.91%
ON230421C000450002022-12-07 9:30AM EST2023-04-2126.3416.9517.500.00-6190.00%
ON230519C000450002022-12-27 9:38AM EST2023-05-1919.600.000.000.00-170.00%
ON230616C000450002022-11-29 10:29AM EST2023-06-1629.0020.6021.000.00-240.00%
ON230721C000450002023-01-13 9:30AM EST2023-07-2122.8527.7528.700.00-1267.24%
ON230915C000450002022-12-13 12:11PM EST2023-09-1530.3023.8024.150.00-340.00%
ON240119C000450002023-01-30 3:34PM EST2024-01-1930.5930.3030.90-1.44-4.50%47,64662.84%
ON250117C000450002023-01-06 11:59AM EST2025-01-1728.2534.0035.350.00-2560.92%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000450002023-01-17 3:33PM EST2023-02-030.030.000.010.00-2119134.38%
ON230210P000450002023-01-13 3:00PM EST2023-02-100.110.010.050.00-4118105.47%
ON230217P000450002023-01-30 1:38PM EST2023-02-170.070.020.05+0.02+40.00%143,65685.16%
ON230224P000450002023-01-25 3:43PM EST2023-02-240.030.010.100.00-13477.34%
ON230303P000450002023-01-27 10:26AM EST2023-03-030.210.000.750.00-8695.02%
ON230317P000450002023-01-23 9:55AM EST2023-03-170.150.040.180.00--163.67%
ON230421P000450002023-01-27 2:58PM EST2023-04-210.230.260.620.00-82,87062.40%
ON230519P000450002023-01-30 2:56PM EST2023-05-190.570.580.63-0.05-8.06%14,21757.96%
ON230616P000450002023-01-30 12:48PM EST2023-06-160.750.780.89-0.05-6.25%71,89556.06%
ON230721P000450002023-01-24 12:01PM EST2023-07-211.161.051.110.00-133153.71%
ON230915P000450002023-01-20 3:04PM EST2023-09-152.141.541.680.00-6943852.61%
ON240119P000450002023-01-27 2:06PM EST2024-01-192.112.432.540.00-513649.41%
ON250117P000450002023-01-23 3:15PM EST2025-01-174.994.554.850.00-12445.35%