ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230616C000450002023-06-09 2:03PM EDT2023-06-1643.9543.7544.50+7.90+21.91%17227.34%
ON230721C000450002023-03-23 12:47PM EDT2023-07-2137.7729.5029.850.00-7120.00%
ON230915C000450002023-05-12 9:39AM EDT2023-09-1538.3044.3045.450.00-1588.38%
ON231020C000450002023-03-07 3:51PM EDT2023-10-2035.5532.5033.250.00-140.00%
ON240119C000450002023-06-06 10:24AM EDT2024-01-1945.1545.8546.850.00-37,63676.37%
ON250117C000450002023-05-25 11:31AM EDT2025-01-1741.9049.4050.850.00-1766.95%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230616P000450002023-06-06 11:57AM EDT2023-06-160.020.000.040.00-21,900185.94%
ON230623P000450002023-05-23 3:25PM EDT2023-06-230.050.000.010.00--2115.63%
ON230630P000450002023-06-06 10:58AM EDT2023-06-300.030.000.000.00-2350.00%
ON230721P000450002023-05-26 2:08PM EDT2023-07-210.040.000.110.00-234985.16%
ON230915P000450002023-05-18 2:54PM EDT2023-09-150.260.040.250.00-244863.67%
ON231020P000450002023-05-22 2:14PM EDT2023-10-200.450.060.400.00-24658.69%
ON240119P000450002023-05-25 2:00PM EDT2024-01-191.060.380.760.00-264953.54%
ON250117P000450002023-06-08 11:29AM EDT2025-01-172.462.412.730.00-14049.59%