拍板:45.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00045000 | 2024-05-22 12:50PM EDT | 2024-09-20 | 33.00 | 22.00 | 26.00 | 0.00 | - | 1 | 0 | 86.28% |
| ON241220C00045000 | 2024-06-17 2:41PM EDT | 2024-12-20 | 27.55 | 29.75 | 34.15 | 0.00 | - | - | 1 | 116.80% |
| ON250117C00045000 | 2024-07-23 11:11AM EDT | 2025-01-17 | 30.83 | 26.85 | 27.60 | 0.00 | - | 10 | 159 | 64.22% |
| ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 32.10 | 33.45 | 0.00 | - | 1 | 504 | 83.01% |
| ON260116C00045000 | 2024-07-25 10:19AM EDT | 2026-01-16 | 29.71 | 31.10 | 32.50 | 0.00 | - | 1 | 69 | 60.28% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00045000 | 2024-07-25 10:13AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 61 | 125.00% |
| ON240816P00045000 | 2024-07-25 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 88.67% |
| ON240920P00045000 | 2024-07-18 10:01AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.35 | 0.00 | - | 2 | 414 | 63.48% |
| ON241018P00045000 | 2024-07-02 9:43AM EDT | 2024-10-18 | 0.27 | 0.10 | 0.75 | 0.00 | - | 3 | 12 | 59.96% |
| ON241220P00045000 | 2024-07-25 3:44PM EDT | 2024-12-20 | 0.79 | 0.02 | 0.74 | 0.00 | - | 6 | 315 | 51.71% |
| ON250117P00045000 | 2024-07-24 3:47PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.77 | 0.00 | - | 5 | 92 | 52.88% |
| ON250620P00045000 | 2024-07-26 3:28PM EDT | 2025-06-20 | 1.96 | 1.67 | 2.71 | +0.06 | +3.16% | 1 | 386 | 51.82% |
| ON260116P00045000 | 2024-07-26 2:21PM EDT | 2026-01-16 | 3.25 | 2.49 | 3.45 | -0.43 | -11.68% | 1 | 97 | 44.56% |
