香港股市 將在 5 小時 5 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
70.90-2.76 (-3.75%)
市場開市。 截至 03:25PM EST。
價內期權
拍板:60.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000600002023-01-30 11:58AM EST2023-02-0312.3011.3511.50+6.20+101.64%611119.73%
ON230210C000600002023-01-20 3:39PM EST2023-02-107.4511.6511.800.00-163589.06%
ON230217C000600002023-01-27 12:40PM EST2023-02-1714.5011.8512.050.00-51,48677.00%
ON230224C000600002023-01-24 1:40PM EST2023-02-2411.5012.1012.350.00-11971.83%
ON230317C000600002023-01-26 2:52PM EST2023-03-1714.9512.8012.950.00-1663.06%
ON230421C000600002023-01-27 3:55PM EST2023-04-2115.8813.8014.000.00-9177358.20%
ON230519C000600002023-01-27 3:43PM EST2023-05-1917.3514.8515.050.00-291358.95%
ON230616C000600002023-01-25 12:09PM EST2023-06-1615.2215.6015.850.00-228358.17%
ON230721C000600002023-01-24 1:49PM EST2023-07-2115.7016.3016.650.00-121856.67%
ON230915C000600002023-01-19 1:09PM EST2023-09-1517.8317.7018.05+5.43+43.79%23756.76%
ON240119C000600002023-01-30 10:30AM EST2024-01-1920.9820.2520.50-1.04-4.72%58,43256.22%
ON250117C000600002023-01-24 1:04PM EST2025-01-1725.0525.2026.550.00-12155.95%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000600002023-01-30 2:02PM EST2023-02-030.020.020.03-0.03-60.00%553364.84%
ON230210P000600002023-01-30 11:51AM EST2023-02-100.270.250.300.00-110365.23%
ON230217P000600002023-01-30 2:39PM EST2023-02-170.460.430.49+0.17+58.62%9543,82759.28%
ON230224P000600002023-01-30 12:55PM EST2023-02-240.620.610.68-0.24-27.91%15756.01%
ON230303P000600002023-01-30 2:56PM EST2023-03-030.800.760.87+0.22+37.93%44653.61%
ON230310P000600002023-01-27 11:55AM EST2023-03-100.720.961.080.00-3852.59%
ON230317P000600002023-01-30 12:49PM EST2023-03-171.131.151.21+0.33+41.25%12015651.17%
ON230421P000600002023-01-30 2:43PM EST2023-04-211.901.901.96+0.47+32.87%72,97747.66%
ON230519P000600002023-01-27 2:02PM EST2023-05-192.142.712.810.00-647848.69%
ON230616P000600002023-01-30 2:13PM EST2023-06-163.213.203.30+0.58+22.05%358247.17%
ON230721P000600002023-01-30 2:03PM EST2023-07-213.703.753.85+0.58+18.59%88145.75%
ON230915P000600002023-01-30 11:50AM EST2023-09-154.554.654.80+0.55+13.75%117945.06%
ON240119P000600002023-01-30 11:30AM EST2024-01-196.056.206.35+0.35+6.14%3790242.94%
ON250117P000600002023-01-23 3:23PM EST2025-01-1710.059.359.600.00-412539.92%