ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616C00060000 | 2023-06-07 3:34PM EDT | 2023-06-16 | 30.05 | 28.90 | 29.35 | 0.00 | - | 2 | 312 | 139.06% |
| ON230721C00060000 | 2023-06-06 3:39PM EDT | 2023-07-21 | 28.33 | 29.20 | 29.75 | 0.00 | - | 13 | 79 | 74.02% |
| ON230915C00060000 | 2023-06-01 1:09PM EDT | 2023-09-15 | 29.38 | 30.20 | 30.90 | 0.00 | - | 4 | 49 | 66.04% |
| ON231020C00060000 | 2023-05-19 3:55PM EDT | 2023-10-20 | 27.35 | 30.85 | 31.50 | 0.00 | - | 1 | 12 | 63.23% |
| ON240119C00060000 | 2023-06-07 12:33PM EDT | 2024-01-19 | 33.45 | 32.90 | 33.35 | -1.40 | -4.02% | 1 | 8,274 | 62.00% |
| ON250117C00060000 | 2023-05-26 1:07PM EDT | 2025-01-17 | 37.60 | 38.50 | 39.70 | 0.00 | - | 2 | 24 | 59.21% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616P00060000 | 2023-06-09 2:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,579 | 96.88% |
| ON230623P00060000 | 2023-06-05 9:38AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 6 | 89.84% |
| ON230630P00060000 | 2023-06-01 3:39PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 73.44% |
| ON230721P00060000 | 2023-06-09 3:14PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.19 | -0.03 | -33.33% | 6 | 1,829 | 58.01% |
| ON230915P00060000 | 2023-06-09 10:39AM EDT | 2023-09-15 | 0.50 | 0.55 | 0.60 | -0.10 | -16.67% | 2 | 576 | 51.07% |
| ON231020P00060000 | 2023-06-08 3:15PM EDT | 2023-10-20 | 0.87 | 0.87 | 0.95 | 0.00 | - | 78 | 1,439 | 49.59% |
| ON240119P00060000 | 2023-06-09 2:40PM EDT | 2024-01-19 | 2.08 | 2.01 | 2.11 | +0.17 | +8.90% | 1 | 1,486 | 48.39% |
| ON250117P00060000 | 2023-06-09 2:25PM EDT | 2025-01-17 | 5.54 | 5.40 | 5.80 | -1.16 | -17.31% | 15 | 248 | 44.58% |
