拍板:60.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00060000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 0.41 | 0.42 | 0.52 | -3.09 | -88.29% | 7 | 49 | 0.00% |
| ON240503C00060000 | 2024-04-19 11:39AM EDT | 2024-05-03 | 4.14 | 3.50 | 3.65 | -0.89 | -17.69% | 1 | 6 | 65.53% |
| ON240517C00060000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 4.60 | 4.20 | 4.35 | -1.35 | -22.69% | 699 | 27 | 57.50% |
| ON240524C00060000 | 2024-04-18 1:40PM EDT | 2024-05-24 | 5.95 | 4.45 | 4.60 | 0.00 | - | 1 | 2 | 54.93% |
| ON240621C00060000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 5.55 | 5.45 | 5.60 | -3.40 | -37.99% | 14 | 187 | 51.17% |
| ON240719C00060000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 6.95 | 6.30 | 6.40 | -0.77 | -9.97% | 8 | 25 | 49.98% |
| ON240920C00060000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 8.30 | 8.15 | 8.35 | -2.50 | -23.15% | 23 | 15 | 50.43% |
| ON241220C00060000 | 2024-04-19 12:57PM EDT | 2024-12-20 | 11.05 | 10.40 | 10.50 | -0.84 | -7.06% | 21 | 2 | 51.36% |
| ON250117C00060000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 11.50 | 11.00 | 11.10 | -1.00 | -8.00% | 14 | 193 | 51.61% |
| ON250620C00060000 | 2024-04-03 9:55AM EDT | 2025-06-20 | 20.70 | 13.80 | 14.00 | 0.00 | - | 1 | 2 | 52.58% |
| ON260116C00060000 | 2024-04-19 1:49PM EDT | 2026-01-16 | 17.47 | 16.45 | 18.10 | -1.13 | -6.08% | 504 | 35 | 54.23% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00060000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 717 | 981 | 25.39% |
| ON240426P00060000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 1.45 | 1.41 | 1.46 | +0.79 | +119.70% | 200 | 2,596 | 50.54% |
| ON240503P00060000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 3.01 | 2.98 | 3.10 | +1.01 | +50.50% | 58 | 1,034 | 69.53% |
| ON240510P00060000 | 2024-04-19 2:58PM EDT | 2024-05-10 | 3.20 | 3.25 | 3.30 | +0.84 | +35.59% | 7 | 575 | 61.43% |
| ON240517P00060000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.65 | +1.02 | +40.32% | 254 | 5,799 | 57.96% |
| ON240524P00060000 | 2024-04-19 1:59PM EDT | 2024-05-24 | 3.38 | 3.80 | 3.85 | +0.63 | +22.91% | 15 | 16 | 55.35% |
| ON240621P00060000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.60 | +0.95 | +26.76% | 83 | 2,381 | 49.24% |
| ON240719P00060000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 5.10 | 5.15 | 5.30 | +0.95 | +22.89% | 340 | 1,468 | 46.91% |
| ON240920P00060000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.65 | +0.95 | +17.12% | 363 | 471 | 44.82% |
| ON241018P00060000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 6.00 | 6.90 | 7.05 | 0.00 | - | 6 | 202 | 43.63% |
| ON241220P00060000 | 2024-04-18 1:47PM EDT | 2024-12-20 | 7.03 | 8.00 | 8.15 | 0.00 | - | 3 | 653 | 43.29% |
| ON250117P00060000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 8.02 | 8.35 | 8.55 | +0.47 | +6.23% | 32 | 3,044 | 42.96% |
| ON250620P00060000 | 2024-04-19 2:37PM EDT | 2025-06-20 | 10.00 | 10.05 | 10.25 | +1.15 | +12.99% | 3 | 218 | 41.04% |
| ON260116P00060000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 10.40 | 11.60 | 11.90 | 0.00 | - | 2 | 159 | 38.96% |
