ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230616C000600002023-06-07 3:34PM EDT2023-06-1630.0528.9029.350.00-2312139.06%
ON230721C000600002023-06-06 3:39PM EDT2023-07-2128.3329.2029.750.00-137974.02%
ON230915C000600002023-06-01 1:09PM EDT2023-09-1529.3830.2030.900.00-44966.04%
ON231020C000600002023-05-19 3:55PM EDT2023-10-2027.3530.8531.500.00-11263.23%
ON240119C000600002023-06-07 12:33PM EDT2024-01-1933.4532.9033.35-1.40-4.02%18,27462.00%
ON250117C000600002023-05-26 1:07PM EDT2025-01-1737.6038.5039.700.00-22459.21%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230616P000600002023-06-09 2:40PM EDT2023-06-160.010.000.010.00-302,57996.88%
ON230623P000600002023-06-05 9:38AM EDT2023-06-230.050.000.110.00-5689.84%
ON230630P000600002023-06-01 3:39PM EDT2023-06-300.050.000.110.00-2273.44%
ON230721P000600002023-06-09 3:14PM EDT2023-07-210.060.050.19-0.03-33.33%61,82958.01%
ON230915P000600002023-06-09 10:39AM EDT2023-09-150.500.550.60-0.10-16.67%257651.07%
ON231020P000600002023-06-08 3:15PM EDT2023-10-200.870.870.950.00-781,43949.59%
ON240119P000600002023-06-09 2:40PM EDT2024-01-192.082.012.11+0.17+8.90%11,48648.39%
ON250117P000600002023-06-09 2:25PM EDT2025-01-175.545.405.80-1.16-17.31%1524844.58%