香港股市 將在 5 小時 16 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.01-2.64 (-3.58%)
收市:04:00PM EDT
70.99 -0.02 (-0.03%)
收市後: 04:12PM EDT
價內期權
拍板:60.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531C000600002024-05-29 12:57PM EDT2024-05-3111.9010.6011.55-0.95-7.39%51098.05%
ON240621C000600002024-05-29 9:30AM EDT2024-06-2112.3611.3011.70-0.64-4.92%2044354.00%
ON240719C000600002024-05-29 9:30AM EDT2024-07-1912.9912.1012.25-0.31-2.33%2021749.83%
ON240920C000600002024-05-22 10:40AM EDT2024-09-2017.0513.4514.350.00-16052.20%
ON241018C000600002024-05-22 2:06PM EDT2024-10-1818.9014.8515.150.00-24151.49%
ON241220C000600002024-04-24 9:46AM EDT2024-12-2014.2716.6517.900.00-12256.03%
ON250117C000600002024-05-28 3:23PM EDT2025-01-1718.7016.9517.250.00-521651.64%
ON250620C000600002024-05-20 10:27AM EDT2025-06-2022.0020.2021.200.00-3554.79%
ON260116C000600002024-05-28 11:40AM EDT2026-01-1626.5022.8524.050.00-463353.11%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531P000600002024-05-16 2:40PM EDT2024-05-310.030.010.240.00-334110.55%
ON240607P000600002024-05-17 3:22PM EDT2024-06-070.050.020.110.00-2653.71%
ON240614P000600002024-05-23 3:52PM EDT2024-06-140.150.040.280.00-11155.37%
ON240621P000600002024-05-29 12:25PM EDT2024-06-210.170.140.18+0.08+88.89%102,69542.09%
ON240628P000600002024-05-21 11:22AM EDT2024-06-280.230.240.480.00-721747.27%
ON240719P000600002024-05-29 11:13AM EDT2024-07-190.610.570.69+0.25+69.44%24,88840.67%
ON240920P000600002024-05-28 12:09PM EDT2024-09-201.381.921.990.00-198840.70%
ON241018P000600002024-05-29 2:28PM EDT2024-10-182.332.382.48+0.12+5.43%11,10640.37%
ON241220P000600002024-05-23 3:04PM EDT2024-12-203.503.503.600.00-198540.59%
ON250117P000600002024-05-28 10:08AM EDT2025-01-173.803.604.25+0.51+15.50%63,42441.71%
ON250620P000600002024-05-29 2:09PM EDT2025-06-205.805.806.95+0.60+11.54%445843.67%
ON260116P000600002024-05-23 1:56PM EDT2026-01-167.807.708.10+0.30+4.00%1018738.96%