拍板:60.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203C00060000 | 2023-01-30 11:58AM EST | 2023-02-03 | 12.30 | 11.35 | 11.50 | +6.20 | +101.64% | 6 | 11 | 119.73% |
| ON230210C00060000 | 2023-01-20 3:39PM EST | 2023-02-10 | 7.45 | 11.65 | 11.80 | 0.00 | - | 16 | 35 | 89.06% |
| ON230217C00060000 | 2023-01-27 12:40PM EST | 2023-02-17 | 14.50 | 11.85 | 12.05 | 0.00 | - | 5 | 1,486 | 77.00% |
| ON230224C00060000 | 2023-01-24 1:40PM EST | 2023-02-24 | 11.50 | 12.10 | 12.35 | 0.00 | - | 1 | 19 | 71.83% |
| ON230317C00060000 | 2023-01-26 2:52PM EST | 2023-03-17 | 14.95 | 12.80 | 12.95 | 0.00 | - | 1 | 6 | 63.06% |
| ON230421C00060000 | 2023-01-27 3:55PM EST | 2023-04-21 | 15.88 | 13.80 | 14.00 | 0.00 | - | 91 | 773 | 58.20% |
| ON230519C00060000 | 2023-01-27 3:43PM EST | 2023-05-19 | 17.35 | 14.85 | 15.05 | 0.00 | - | 2 | 913 | 58.95% |
| ON230616C00060000 | 2023-01-25 12:09PM EST | 2023-06-16 | 15.22 | 15.60 | 15.85 | 0.00 | - | 2 | 283 | 58.17% |
| ON230721C00060000 | 2023-01-24 1:49PM EST | 2023-07-21 | 15.70 | 16.30 | 16.65 | 0.00 | - | 12 | 18 | 56.67% |
| ON230915C00060000 | 2023-01-19 1:09PM EST | 2023-09-15 | 17.83 | 17.70 | 18.05 | +5.43 | +43.79% | 2 | 37 | 56.76% |
| ON240119C00060000 | 2023-01-30 10:30AM EST | 2024-01-19 | 20.98 | 20.25 | 20.50 | -1.04 | -4.72% | 5 | 8,432 | 56.22% |
| ON250117C00060000 | 2023-01-24 1:04PM EST | 2025-01-17 | 25.05 | 25.20 | 26.55 | 0.00 | - | 1 | 21 | 55.95% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203P00060000 | 2023-01-30 2:02PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 5 | 533 | 64.84% |
| ON230210P00060000 | 2023-01-30 11:51AM EST | 2023-02-10 | 0.27 | 0.25 | 0.30 | 0.00 | - | 1 | 103 | 65.23% |
| ON230217P00060000 | 2023-01-30 2:39PM EST | 2023-02-17 | 0.46 | 0.43 | 0.49 | +0.17 | +58.62% | 954 | 3,827 | 59.28% |
| ON230224P00060000 | 2023-01-30 12:55PM EST | 2023-02-24 | 0.62 | 0.61 | 0.68 | -0.24 | -27.91% | 1 | 57 | 56.01% |
| ON230303P00060000 | 2023-01-30 2:56PM EST | 2023-03-03 | 0.80 | 0.76 | 0.87 | +0.22 | +37.93% | 4 | 46 | 53.61% |
| ON230310P00060000 | 2023-01-27 11:55AM EST | 2023-03-10 | 0.72 | 0.96 | 1.08 | 0.00 | - | 3 | 8 | 52.59% |
| ON230317P00060000 | 2023-01-30 12:49PM EST | 2023-03-17 | 1.13 | 1.15 | 1.21 | +0.33 | +41.25% | 120 | 156 | 51.17% |
| ON230421P00060000 | 2023-01-30 2:43PM EST | 2023-04-21 | 1.90 | 1.90 | 1.96 | +0.47 | +32.87% | 7 | 2,977 | 47.66% |
| ON230519P00060000 | 2023-01-27 2:02PM EST | 2023-05-19 | 2.14 | 2.71 | 2.81 | 0.00 | - | 6 | 478 | 48.69% |
| ON230616P00060000 | 2023-01-30 2:13PM EST | 2023-06-16 | 3.21 | 3.20 | 3.30 | +0.58 | +22.05% | 3 | 582 | 47.17% |
| ON230721P00060000 | 2023-01-30 2:03PM EST | 2023-07-21 | 3.70 | 3.75 | 3.85 | +0.58 | +18.59% | 8 | 81 | 45.75% |
| ON230915P00060000 | 2023-01-30 11:50AM EST | 2023-09-15 | 4.55 | 4.65 | 4.80 | +0.55 | +13.75% | 1 | 179 | 45.06% |
| ON240119P00060000 | 2023-01-30 11:30AM EST | 2024-01-19 | 6.05 | 6.20 | 6.35 | +0.35 | +6.14% | 37 | 902 | 42.94% |
| ON250117P00060000 | 2023-01-23 3:23PM EST | 2025-01-17 | 10.05 | 9.35 | 9.60 | 0.00 | - | 4 | 125 | 39.92% |
