拍板:60.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00060000 | 2024-07-25 9:48AM EDT | 2024-08-02 | 8.20 | 10.00 | 12.60 | 0.00 | - | - | - | 125.59% |
| ON240809C00060000 | 2024-07-25 11:17AM EDT | 2024-08-09 | 9.90 | 10.65 | 11.15 | 0.00 | - | - | - | 76.07% |
| ON240816C00060000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 10.85 | 10.45 | 12.35 | +0.05 | +0.46% | 21 | 41 | 74.90% |
| ON240920C00060000 | 2024-07-23 10:47AM EDT | 2024-09-20 | 14.40 | 12.05 | 12.90 | 0.00 | - | 1 | 159 | 60.08% |
| ON241018C00060000 | 2024-07-01 3:19PM EDT | 2024-10-18 | 12.20 | 12.85 | 13.60 | 0.00 | - | 1 | 43 | 56.45% |
| ON241220C00060000 | 2024-07-25 3:42PM EDT | 2024-12-20 | 13.60 | 13.65 | 16.60 | 0.00 | - | 1 | 37 | 55.96% |
| ON250117C00060000 | 2024-07-15 10:22AM EDT | 2025-01-17 | 21.35 | 14.60 | 16.50 | 0.00 | - | 1 | 228 | 53.93% |
| ON250620C00060000 | 2024-07-25 11:11AM EDT | 2025-06-20 | 17.47 | 18.05 | 19.70 | 0.00 | - | 2 | 10 | 54.11% |
| ON260116C00060000 | 2024-07-25 3:11PM EDT | 2026-01-16 | 21.00 | 21.80 | 24.30 | 0.00 | - | 4 | 725 | 56.65% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00060000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.37 | 0.34 | 0.39 | +0.02 | +5.71% | 636 | 1,350 | 87.60% |
| ON240809P00060000 | 2024-07-26 2:06PM EDT | 2024-08-09 | 0.62 | 0.47 | 0.66 | -0.31 | -33.33% | 15 | 20 | 70.17% |
| ON240816P00060000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.78 | 0.70 | 0.87 | -0.26 | -25.00% | 776 | 17,437 | 63.67% |
| ON240823P00060000 | 2024-07-25 10:39AM EDT | 2024-08-23 | 1.20 | 0.44 | 2.36 | 0.00 | - | 1 | 50 | 68.26% |
| ON240830P00060000 | 2024-07-26 3:05PM EDT | 2024-08-30 | 1.22 | 0.24 | 1.23 | -0.10 | -7.58% | 5 | 13 | 58.01% |
| ON240906P00060000 | 2024-07-26 3:31PM EDT | 2024-09-06 | 1.19 | 1.06 | 1.37 | -0.08 | -6.30% | 2 | - | 52.71% |
| ON240920P00060000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 1.59 | 1.07 | 2.39 | -0.53 | -25.00% | 305 | 1,291 | 52.76% |
| ON241018P00060000 | 2024-07-26 12:51PM EDT | 2024-10-18 | 2.00 | 1.88 | 2.24 | -0.44 | -18.03% | 9 | 1,090 | 48.41% |
| ON241220P00060000 | 2024-07-26 2:45PM EDT | 2024-12-20 | 3.68 | 3.15 | 3.65 | -0.27 | -6.84% | 76 | 1,136 | 46.94% |
| ON250117P00060000 | 2024-07-26 3:06PM EDT | 2025-01-17 | 4.11 | 2.42 | 4.05 | +0.56 | +15.77% | 11 | 3,411 | 45.59% |
| ON250620P00060000 | 2024-07-26 1:56PM EDT | 2025-06-20 | 6.00 | 5.25 | 6.50 | -0.65 | -9.77% | 235 | 527 | 44.37% |
| ON260116P00060000 | 2024-07-22 1:19PM EDT | 2026-01-16 | 6.45 | 6.95 | 9.15 | 0.00 | - | 4 | 178 | 43.83% |
