收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | -7.13 | -67.07% | 4 | 53 | 2024-04-19 | 0.04 | -0.02 | -33.33% | 131 | 1,004 |
- | - | - | - | - | 2024-04-26 | 0.66 | +0.22 | +50.00% | 1,227 | 2,077 |
5.03 | -1.52 | -23.21% | 2 | 4 | 2024-05-03 | 2.00 | +0.50 | +33.33% | 35 | 1,029 |
- | - | - | - | - | 2024-05-10 | 2.36 | +1.28 | +118.52% | 553 | 54 |
5.95 | -0.85 | -12.50% | 4 | 24 | 2024-05-17 | 2.53 | +0.48 | +23.41% | 149 | 5,796 |
5.95 | -4.70 | -44.13% | 1 | 1 | 2024-05-24 | 2.75 | +0.43 | +18.53% | 2 | 15 |
8.95 | 0.00 | - | 2 | 187 | 2024-06-21 | 3.55 | +0.55 | +18.33% | 52 | 2,376 |
7.72 | -1.63 | -17.43% | 3 | 25 | 2024-07-19 | 4.15 | +0.40 | +10.67% | 93 | 1,404 |
10.80 | 0.00 | - | 2 | 15 | 2024-09-20 | 5.55 | +0.41 | +7.98% | 232 | 338 |
- | - | - | - | - | 2024-10-18 | 6.00 | +0.46 | +8.30% | 6 | 196 |
11.89 | -6.01 | -33.58% | 1 | 1 | 2024-12-20 | 7.03 | +0.53 | +8.15% | 3 | 650 |
12.50 | -1.15 | -8.42% | 13 | 201 | 2025-01-17 | 7.55 | +0.70 | +10.22% | 250 | 2,794 |
20.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.85 | 0.00 | - | 3 | 218 |
18.60 | -1.60 | -7.92% | 1 | 35 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 159 |