香港股市 將收市,收市時間:3 小時 49 分鐘

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
60.71-2.22 (-3.53%)
收市:04:00PM EDT
60.68 -0.03 (-0.05%)
收市後: 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.07-1.73-45.53%6452024-04-261.30+0.64+96.97%2162,596
4.14-0.89-17.69%162024-05-033.01+1.01+50.50%581,034
4.30+4.30-302024-05-103.20+0.84+35.59%7575
4.60-1.35-22.69%699272024-05-173.35+0.82+32.41%2575,799
5.950.00-122024-05-243.80+1.05+38.18%1716
5.00+5.00-402024-05-313.55+0.45+14.52%517
5.55-3.40-37.99%141872024-06-214.45+0.90+25.35%882,381
6.95-0.77-9.97%8252024-07-195.06+0.91+21.93%3421,468
8.30-2.50-23.15%23152024-09-206.53+0.98+17.66%367471
10.850.00--382024-10-186.92+0.92+15.33%5202
11.05-0.84-7.06%2122024-12-207.91+0.88+12.52%8653
11.50-1.00-8.00%141932025-01-178.36+0.81+10.73%343,044
20.700.00-122025-06-2010.00+1.15+12.99%3218
17.47-1.13-6.08%504352026-01-1610.400.00-2159