香港股市 將在 4 小時 43 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.23-2.44 (-3.31%)
市場開市。 截至 03:47PM EST。
價內期權
拍板:61.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000610002023-01-25 2:42PM EST2023-02-0310.359.8510.050.00-5370.00%
ON230210C000610002023-01-05 1:17PM EST2023-02-104.2010.2510.500.00--153.13%
ON230217C000610002023-01-25 1:02PM EST2023-02-1710.7510.6010.750.00--155.47%
ON230224C000610002023-01-05 12:56PM EST2023-02-244.9510.8511.050.00--154.93%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000610002023-01-30 12:53PM EST2023-02-030.030.030.05-0.19-86.36%1024065.63%
ON230210P000610002023-01-30 1:25PM EST2023-02-100.330.370.42+0.07+26.92%37667.58%
ON230217P000610002023-01-30 3:00PM EST2023-02-170.550.590.66+0.20+57.14%131061.43%
ON230224P000610002023-01-24 2:27PM EST2023-02-241.160.810.870.00-12957.86%
ON230303P000610002023-01-30 10:19AM EST2023-03-030.810.971.07-1.93-70.44%31055.03%