香港股市 將在 4 小時 25 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
71.17 +0.15 (+0.21%)
收市後: 04:04PM EST
價內期權
拍板:62.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000620002023-01-30 12:56PM EST2023-02-039.759.209.50-1.02-9.47%217890.33%
ON230210C000620002023-01-17 2:28PM EST2023-02-105.859.709.900.00-22975.93%
ON230217C000620002023-01-25 1:18PM EST2023-02-1710.0410.0510.200.00--1268.60%
ON230224C000620002023-01-24 1:42PM EST2023-02-249.8510.3010.550.00-3464.65%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000620002023-01-30 10:16AM EST2023-02-030.020.010.06-0.11-84.62%1061257.03%
ON230210P000620002023-01-30 3:19PM EST2023-02-100.500.470.51-0.50-50.00%1017365.33%
ON230217P000620002023-01-27 3:53PM EST2023-02-170.550.720.78+0.09+19.57%31759.52%
ON230224P000620002023-01-25 10:12AM EST2023-02-241.410.941.000.00-38055.81%
ON230303P000620002023-01-23 1:56PM EST2023-03-031.311.121.240.00-53153.44%