合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240802P00064000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.08 | 1.00 | 1.46 | -0.56 | -34.15% | 352 | 183 | 93.99% |
ON240809P00064000 | 2024-07-26 3:09PM EDT | 2024-08-09 | 1.41 | 1.04 | 1.46 | +0.14 | +11.02% | 22 | 38 | 66.94% |
ON240816P00064000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.64 | 1.34 | 1.68 | +0.08 | +5.13% | 15 | 36 | 59.77% |
ON240823P00064000 | 2024-07-15 12:50PM EDT | 2024-08-23 | 2.00 | 1.58 | 3.75 | +1.31 | +189.86% | 1 | 2 | 69.97% |
ON240830P00064000 | 2024-07-25 3:11PM EDT | 2024-08-30 | 2.16 | 0.90 | 3.95 | -0.28 | -11.48% | 1 | 9 | 59.33% |