合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230203C00064000 | 2023-01-25 1:02PM EST | 2023-02-03 | 7.15 | 6.90 | 7.45 | 0.00 | - | 1 | 130 | 68.16% |
ON230210C00064000 | 2023-01-23 9:40AM EST | 2023-02-10 | 8.05 | 7.75 | 8.25 | +1.65 | +25.78% | 10 | 19 | 72.75% |
ON230217C00064000 | 2023-01-27 11:08AM EST | 2023-02-17 | 10.35 | 8.05 | 8.50 | 0.00 | - | 2 | 11 | 63.14% |
ON230224C00064000 | 2023-01-27 11:16AM EST | 2023-02-24 | 10.50 | 8.40 | 8.85 | 0.00 | - | 4 | 26 | 59.96% |
ON230303C00064000 | 2023-01-13 3:55PM EST | 2023-03-03 | 5.45 | 8.65 | 9.10 | 0.00 | - | - | 3 | 56.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230203P00064000 | 2023-01-30 12:34PM EST | 2023-02-03 | 0.08 | 0.10 | 0.12 | +0.03 | +60.00% | 24 | 156 | 63.09% |
ON230210P00064000 | 2023-01-30 10:17AM EST | 2023-02-10 | 0.60 | 0.76 | 0.87 | +0.16 | +36.36% | 1 | 176 | 67.68% |
ON230217P00064000 | 2023-01-30 12:31PM EST | 2023-02-17 | 0.96 | 1.08 | 1.23 | +0.33 | +52.38% | 2 | 181 | 60.91% |
ON230224P00064000 | 2023-01-30 11:59AM EST | 2023-02-24 | 1.15 | 1.33 | 1.48 | +0.04 | +3.60% | 1 | 69 | 56.35% |
ON230303P00064000 | 2023-01-18 2:11PM EST | 2023-03-03 | 3.25 | 1.54 | 1.67 | 0.00 | - | - | 17 | 53.00% |
ON230310P00064000 | 2023-01-27 3:59PM EST | 2023-03-10 | 1.30 | 1.77 | 1.92 | 0.00 | - | 1 | 1 | 51.37% |