香港股市 將在 30 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.90 -0.12 (-0.17%)
收市後: 07:34PM EST
價內期權
拍板:64.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000640002023-01-25 1:02PM EST2023-02-037.156.907.450.00-113068.16%
ON230210C000640002023-01-23 9:40AM EST2023-02-108.057.758.25+1.65+25.78%101972.75%
ON230217C000640002023-01-27 11:08AM EST2023-02-1710.358.058.500.00-21163.14%
ON230224C000640002023-01-27 11:16AM EST2023-02-2410.508.408.850.00-42659.96%
ON230303C000640002023-01-13 3:55PM EST2023-03-035.458.659.100.00--356.86%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000640002023-01-30 12:34PM EST2023-02-030.080.100.12+0.03+60.00%2415663.09%
ON230210P000640002023-01-30 10:17AM EST2023-02-100.600.760.87+0.16+36.36%117667.68%
ON230217P000640002023-01-30 12:31PM EST2023-02-170.961.081.23+0.33+52.38%218160.91%
ON230224P000640002023-01-30 11:59AM EST2023-02-241.151.331.48+0.04+3.60%16956.35%
ON230303P000640002023-01-18 2:11PM EST2023-03-033.251.541.670.00--1753.00%
ON230310P000640002023-01-27 3:59PM EST2023-03-101.301.771.920.00-1151.37%