ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00065000 | 2023-06-09 9:32AM EDT | 2023-06-09 | 27.60 | 23.65 | 23.85 | +5.67 | +25.85% | 1 | 2 | 221.88% |
| ON230616C00065000 | 2023-06-09 10:35AM EDT | 2023-06-16 | 25.10 | 23.75 | 23.90 | +2.90 | +13.06% | 1 | 134 | 102.34% |
| ON230721C00065000 | 2023-06-09 9:30AM EDT | 2023-07-21 | 27.19 | 24.10 | 24.40 | +1.59 | +6.21% | 1 | 838 | 61.91% |
| ON230915C00065000 | 2023-06-07 1:34PM EDT | 2023-09-15 | 26.85 | 25.50 | 25.85 | 0.00 | - | 11 | 331 | 59.55% |
| ON231020C00065000 | 2023-06-07 11:03AM EDT | 2023-10-20 | 28.47 | 26.30 | 26.75 | 0.00 | - | 2 | 14 | 58.47% |
| ON240119C00065000 | 2023-06-09 10:52AM EDT | 2024-01-19 | 29.06 | 28.70 | 29.00 | -0.74 | -2.48% | 20 | 874 | 58.55% |
| ON250117C00065000 | 2023-06-07 9:44AM EDT | 2025-01-17 | 36.45 | 35.20 | 36.10 | 0.00 | - | 4 | 34 | 57.52% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00065000 | 2023-05-31 12:09PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 206.25% |
| ON230616P00065000 | 2023-06-07 10:07AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,791 | 73.44% |
| ON230623P00065000 | 2023-06-07 11:24AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.11 | 0.00 | - | 6 | 138 | 70.31% |
| ON230630P00065000 | 2023-06-05 1:19PM EDT | 2023-06-30 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 1,160 | 58.01% |
| ON230721P00065000 | 2023-06-09 10:40AM EDT | 2023-07-21 | 0.15 | 0.11 | 0.29 | +0.02 | +15.38% | 6 | 1,120 | 50.98% |
| ON230915P00065000 | 2023-06-09 11:36AM EDT | 2023-09-15 | 1.00 | 0.93 | 1.00 | +0.02 | +2.04% | 6 | 4,882 | 48.49% |
| ON231020P00065000 | 2023-06-08 3:00PM EDT | 2023-10-20 | 1.32 | 1.43 | 1.52 | 0.00 | - | 1 | 1,606 | 47.27% |
| ON240119P00065000 | 2023-06-08 3:02PM EDT | 2024-01-19 | 2.74 | 2.89 | 2.96 | 0.00 | - | 11 | 2,649 | 46.24% |
| ON250117P00065000 | 2023-05-25 2:36PM EDT | 2025-01-17 | 8.50 | 6.80 | 7.10 | 0.00 | - | 12 | 101 | 42.69% |
