香港股市 將在 10 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.81 -0.21 (-0.30%)
收市後: 07:59PM EST
價內期權
拍板:65.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000650002023-01-30 9:43AM EST2023-02-037.545.906.50-1.76-18.92%2014162.50%
ON230210C000650002023-01-30 12:12PM EST2023-02-107.257.057.30-2.77-27.64%1210270.90%
ON230217C000650002023-01-30 11:49AM EST2023-02-178.307.307.70-2.10-20.19%11,67162.26%
ON230224C000650002023-01-27 12:24PM EST2023-02-2410.407.658.000.00-17658.35%
ON230303C000650002023-01-30 12:56PM EST2023-03-038.728.058.35+4.47+105.18%12957.03%
ON230317C000650002023-01-26 2:52PM EST2023-03-1710.858.658.900.00-119254.32%
ON230421C000650002023-01-30 12:44PM EST2023-04-2110.659.9510.15-1.54-12.63%662551.86%
ON230519C000650002023-01-30 9:36AM EST2023-05-1912.4211.1511.40-1.23-9.01%314253.52%
ON230616C000650002023-01-30 2:25PM EST2023-06-1612.5011.9512.20-1.70-11.97%411252.82%
ON230721C000650002023-01-26 10:54AM EST2023-07-2113.2712.8013.200.00-102552.36%
ON230915C000650002023-01-30 11:21AM EST2023-09-1515.2514.1014.60-1.45-8.68%4635352.06%
ON240119C000650002023-01-30 2:24PM EST2024-01-1917.5816.8017.30-1.62-8.44%1191152.36%
ON250117C000650002023-01-27 11:58AM EST2025-01-1725.2522.5523.450.00-12753.39%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000650002023-01-30 2:56PM EST2023-02-030.130.160.20+0.06+85.71%2419762.50%
ON230210P000650002023-01-30 12:50PM EST2023-02-100.880.971.07+0.24+37.50%407667.14%
ON230217P000650002023-01-30 3:55PM EST2023-02-171.341.321.41+0.52+63.41%341,77259.86%
ON230224P000650002023-01-30 1:23PM EST2023-02-241.431.561.68-0.03-2.05%555655.23%
ON230303P000650002023-01-30 12:56PM EST2023-03-031.671.801.92+0.32+23.70%23152.39%
ON230310P000650002023-01-27 3:59PM EST2023-03-101.502.062.200.00-121251.03%
ON230317P000650002023-01-30 3:45PM EST2023-03-172.332.342.42+0.66+39.52%347450.42%
ON230421P000650002023-01-30 3:54PM EST2023-04-213.253.303.40+0.84+34.85%52,26346.53%
ON230519P000650002023-01-30 10:12AM EST2023-05-193.804.304.40+0.35+10.14%177047.39%
ON230616P000650002023-01-30 2:42PM EST2023-06-164.774.854.95+0.82+20.76%116245.80%
ON230721P000650002023-01-25 3:54PM EST2023-07-215.455.355.600.00-132844.58%
ON230915P000650002023-01-30 3:38PM EST2023-09-156.506.456.60+1.01+18.40%961543.63%
ON240119P000650002023-01-26 2:26PM EST2024-01-197.698.108.300.00-192,15041.69%
ON250117P000650002023-01-27 3:56PM EST2025-01-1710.9211.3511.950.00-131639.34%