ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609C000650002023-06-09 9:32AM EDT2023-06-0927.6023.6523.85+5.67+25.85%12221.88%
ON230616C000650002023-06-09 10:35AM EDT2023-06-1625.1023.7523.90+2.90+13.06%1134102.34%
ON230721C000650002023-06-09 9:30AM EDT2023-07-2127.1924.1024.40+1.59+6.21%183861.91%
ON230915C000650002023-06-07 1:34PM EDT2023-09-1526.8525.5025.850.00-1133159.55%
ON231020C000650002023-06-07 11:03AM EDT2023-10-2028.4726.3026.750.00-21458.47%
ON240119C000650002023-06-09 10:52AM EDT2024-01-1929.0628.7029.00-0.74-2.48%2087458.55%
ON250117C000650002023-06-07 9:44AM EDT2025-01-1736.4535.2036.100.00-43457.52%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609P000650002023-05-31 12:09PM EDT2023-06-090.030.000.010.00-36206.25%
ON230616P000650002023-06-07 10:07AM EDT2023-06-160.020.000.010.00-21,79173.44%
ON230623P000650002023-06-07 11:24AM EDT2023-06-230.040.000.110.00-613870.31%
ON230630P000650002023-06-05 1:19PM EDT2023-06-300.070.010.100.00-11,16058.01%
ON230721P000650002023-06-09 10:40AM EDT2023-07-210.150.110.29+0.02+15.38%61,12050.98%
ON230915P000650002023-06-09 11:36AM EDT2023-09-151.000.931.00+0.02+2.04%64,88248.49%
ON231020P000650002023-06-08 3:00PM EDT2023-10-201.321.431.520.00-11,60647.27%
ON240119P000650002023-06-08 3:02PM EDT2024-01-192.742.892.960.00-112,64946.24%
ON250117P000650002023-05-25 2:36PM EDT2025-01-178.506.807.100.00-1210142.69%