拍板:65.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00065000 | 2024-04-26 1:31PM EDT | 2024-04-26 | 3.76 | 3.60 | 3.75 | +2.20 | +141.03% | 60 | 605 | 59.38% |
| ON240503C00065000 | 2024-04-26 1:24PM EDT | 2024-05-03 | 5.42 | 5.30 | 5.50 | +1.57 | +40.78% | 65 | 177 | 81.15% |
| ON240510C00065000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 5.30 | 5.65 | 5.85 | +0.90 | +20.45% | 9 | 33 | 66.41% |
| ON240517C00065000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 6.05 | 5.95 | 6.10 | +1.50 | +32.97% | 22 | 612 | 59.38% |
| ON240524C00065000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 5.79 | 5.90 | 6.80 | +0.79 | +15.80% | 1 | 55 | 56.37% |
| ON240531C00065000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 4.71 | 6.50 | 7.35 | 0.00 | - | 1 | 104 | 57.86% |
| ON240621C00065000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 7.45 | 7.35 | 7.50 | +1.40 | +23.14% | 43 | 470 | 50.95% |
| ON240719C00065000 | 2024-04-26 1:01PM EDT | 2024-07-19 | 8.25 | 8.25 | 8.45 | +1.80 | +27.91% | 9 | 442 | 50.00% |
| ON240920C00065000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 10.65 | 10.50 | 10.75 | +1.38 | +14.89% | 8 | 1,093 | 51.09% |
| ON241018C00065000 | 2024-04-26 12:38PM EDT | 2024-10-18 | 11.25 | 11.20 | 11.45 | +4.00 | +55.17% | 2 | 25 | 50.73% |
| ON241220C00065000 | 2024-04-22 12:32PM EDT | 2024-12-20 | 8.05 | 12.85 | 13.20 | 0.00 | - | 1 | 18 | 51.65% |
| ON250117C00065000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 13.50 | 13.50 | 13.80 | +1.77 | +15.09% | 13 | 183 | 51.69% |
| ON250620C00065000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 15.70 | 16.75 | 17.05 | +0.30 | +1.95% | 1 | 24 | 52.95% |
| ON260116C00065000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 19.00 | 20.05 | 22.00 | 0.00 | - | 4 | 62 | 55.71% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00065000 | 2024-04-26 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.16 | -94.12% | 264 | 3,282 | 50.00% |
| ON240503P00065000 | 2024-04-26 1:33PM EDT | 2024-05-03 | 1.65 | 1.56 | 1.66 | -0.69 | -29.49% | 4,070 | 533 | 79.20% |
| ON240510P00065000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 3.65 | 1.78 | 1.98 | 0.00 | - | 82 | 98 | 63.38% |
| ON240517P00065000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 2.16 | 2.06 | 2.17 | -0.86 | -28.48% | 120 | 2,001 | 56.25% |
| ON240524P00065000 | 2024-04-24 3:11PM EDT | 2024-05-24 | 3.90 | 2.36 | 2.46 | 0.00 | - | 12 | 27 | 53.25% |
| ON240531P00065000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 2.65 | 2.31 | 2.62 | -1.53 | -36.60% | 3 | 27 | 50.46% |
| ON240621P00065000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.25 | -0.88 | -21.84% | 357 | 3,150 | 46.44% |
| ON240719P00065000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 4.05 | 3.80 | 3.90 | -0.65 | -13.83% | 92 | 2,805 | 43.31% |
| ON240920P00065000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 5.60 | 5.45 | 5.60 | -0.80 | -12.50% | 9 | 1,196 | 43.19% |
| ON241018P00065000 | 2024-04-26 12:10PM EDT | 2024-10-18 | 6.20 | 6.00 | 6.10 | -0.65 | -9.49% | 15 | 318 | 42.39% |
| ON241220P00065000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 8.30 | 7.10 | 7.30 | 0.00 | - | 2 | 575 | 42.10% |
| ON250117P00065000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 7.65 | 7.45 | 7.70 | -0.55 | -6.71% | 4 | 1,785 | 41.64% |
| ON250620P00065000 | 2024-04-26 10:00AM EDT | 2025-06-20 | 9.90 | 9.50 | 10.55 | -0.85 | -7.91% | 10 | 913 | 43.43% |
| ON260116P00065000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.85 | 11.25 | 12.60 | -0.30 | -2.47% | 20 | 623 | 41.55% |
