拍板:65.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 3 | 8 | 2023-03-24 | 0.04 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2023-03-31 | 0.07 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 2023-04-06 | 0.66 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2023-04-14 | 0.41 | 0.00 | - | 8 | 5 |
| 14.65 | 0.00 | - | 11 | 559 | 2023-04-21 | 0.45 | +0.01 | +2.27% | 2 | 3,374 |
| - | - | - | - | - | 2023-04-28 | 0.69 | 0.00 | - | 10 | 16 |
| 17.80 | 0.00 | - | 20 | 1,079 | 2023-05-19 | 1.38 | 0.00 | - | 63 | 0 |
| 18.54 | 0.00 | - | 5 | 0 | 2023-06-16 | 2.09 | 0.00 | - | 9 | 661 |
| 19.20 | 0.00 | - | 2 | 78 | 2023-07-21 | 3.65 | 0.00 | - | 3 | 175 |
| 19.50 | 0.00 | - | 1 | 324 | 2023-09-15 | 3.79 | -0.01 | -0.26% | 36 | 0 |
| - | - | - | - | - | 2023-10-20 | 5.55 | 0.00 | - | 4 | 108 |
| 23.15 | 0.00 | - | 16 | 0 | 2024-01-19 | 5.60 | -0.20 | -3.45% | 3 | 2,285 |
| 28.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 27 | 47 |
