拍板:65.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 41 | 1,261 | 2024-04-19 | 3.75 | +1.75 | +87.50% | 85 | 5,173 |
| 0.40 | -0.60 | -60.00% | 161 | 431 | 2024-04-26 | 4.08 | +1.18 | +40.69% | 46 | 6,417 |
| 2.86 | 0.00 | - | 1 | 39 | 2024-05-03 | 5.33 | +0.87 | +19.51% | 5 | 384 |
| - | - | - | - | - | 2024-05-10 | 5.44 | +0.70 | +14.77% | 3 | 17 |
| 2.53 | -0.72 | -22.15% | 64 | 421 | 2024-05-17 | 5.90 | +0.95 | +19.19% | 233 | 1,863 |
| 3.50 | 0.00 | - | 6 | 25 | 2024-05-24 | 6.17 | +0.77 | +14.26% | 7 | 21 |
| - | - | - | - | - | 2024-05-31 | 5.90 | +0.45 | +8.26% | 5 | 28 |
| 3.76 | -0.88 | -18.97% | 97 | 251 | 2024-06-21 | 6.82 | +0.82 | +13.67% | 14 | 2,035 |
| 4.60 | -0.90 | -16.36% | 81 | 121 | 2024-07-19 | 7.45 | +0.77 | +11.53% | 27 | 2,296 |
| 6.50 | -1.15 | -15.03% | 9 | 1,011 | 2024-09-20 | 8.75 | +0.80 | +10.06% | 33 | 1,112 |
| 9.54 | 0.00 | - | 1 | 7 | 2024-10-18 | 8.75 | +1.20 | +15.89% | 1 | 254 |
| 9.95 | 0.00 | - | 1 | 17 | 2024-12-20 | 9.99 | 0.00 | - | 2 | 575 |
| 9.15 | -1.06 | -10.38% | 11 | 102 | 2025-01-17 | 10.65 | +0.90 | +9.23% | 25 | 1,763 |
| 12.65 | -1.90 | -13.06% | 3 | 19 | 2025-06-20 | 12.12 | +0.52 | +4.48% | 5 | 911 |
| 15.88 | +0.03 | +0.19% | 2 | 57 | 2026-01-16 | 13.37 | 0.00 | - | 1 | 621 |
