拍板:65.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | +0.59 | +10.41% | 15 | 3 | 2024-08-02 | 1.33 | -0.42 | -24.00% | 1,935 | 792 |
| - | - | - | - | - | 2024-08-09 | 1.65 | +0.17 | +11.49% | 15 | 21 |
| 6.99 | +1.72 | +32.64% | 23 | 169 | 2024-08-16 | 1.90 | -0.70 | -26.92% | 283 | 5,320 |
| - | - | - | - | - | 2024-08-23 | 2.55 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-08-30 | 2.40 | -0.42 | -14.89% | 7 | 36 |
| 8.07 | -0.28 | -3.35% | 6 | 1,217 | 2024-09-20 | 3.00 | -0.64 | -17.58% | 57 | 2,754 |
| 8.64 | 0.00 | - | 2 | 120 | 2024-10-18 | 3.80 | -0.20 | -5.00% | 47 | 900 |
| 12.80 | 0.00 | - | 1 | 29 | 2024-12-20 | 5.66 | +0.38 | +7.20% | 4 | 886 |
| 11.35 | 0.00 | - | 2 | 249 | 2025-01-17 | 6.03 | -0.28 | -4.44% | 3 | 1,914 |
| 15.20 | -2.47 | -13.98% | 1 | 42 | 2025-06-20 | 7.25 | 0.00 | - | 78 | 1,228 |
| 18.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 9.31 | 0.00 | - | 2 | 566 |
