合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230203C00066000 | 2023-01-27 11:25AM EST | 2023-02-03 | 7.88 | 5.70 | 5.85 | 0.00 | - | 4 | 2,330 | 75.88% |
ON230210C00066000 | 2023-01-24 9:30AM EST | 2023-02-10 | 6.75 | 6.60 | 6.80 | 0.00 | - | 2 | 150 | 72.61% |
ON230217C00066000 | 2023-01-27 1:32PM EST | 2023-02-17 | 9.47 | 7.05 | 7.20 | 0.00 | - | 7 | 13 | 65.58% |
ON230224C00066000 | 2023-01-23 12:13PM EST | 2023-02-24 | 6.70 | 7.45 | 7.65 | 0.00 | - | 16 | 56 | 62.57% |
ON230303C00066000 | 2023-01-27 11:02AM EST | 2023-03-03 | 9.39 | 7.60 | 7.90 | 0.00 | - | 1 | 32 | 58.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230203P00066000 | 2023-01-30 2:54PM EST | 2023-02-03 | 0.20 | 0.20 | 0.22 | +0.08 | +66.67% | 15 | 687 | 51.07% |
ON230210P00066000 | 2023-01-30 1:22PM EST | 2023-02-10 | 1.05 | 1.10 | 1.16 | -0.16 | -13.22% | 21 | 36 | 60.89% |
ON230217P00066000 | 2023-01-30 2:39PM EST | 2023-02-17 | 1.49 | 1.46 | 1.53 | +0.36 | +31.86% | 15 | 121 | 55.52% |
ON230224P00066000 | 2023-01-30 12:53PM EST | 2023-02-24 | 1.72 | 1.71 | 1.79 | +0.49 | +39.84% | 100 | 86 | 51.59% |
ON230303P00066000 | 2023-01-25 3:59PM EST | 2023-03-03 | 2.09 | 1.97 | 2.11 | 0.00 | - | 3 | 9 | 50.78% |