合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230203C00068000 | 2023-01-30 3:23PM EST | 2023-02-03 | 4.00 | 3.60 | 3.85 | -2.62 | -39.58% | 22 | 707 | 63.18% |
ON230210C00068000 | 2023-01-30 12:11PM EST | 2023-02-10 | 5.80 | 4.90 | 5.10 | -0.36 | -5.84% | 10 | 32 | 67.97% |
ON230217C00068000 | 2023-01-27 3:47PM EST | 2023-02-17 | 7.65 | 5.40 | 5.60 | 0.00 | - | 1 | 10 | 61.77% |
ON230224C00068000 | 2023-01-27 9:30AM EST | 2023-02-24 | 7.70 | 5.65 | 5.90 | 0.00 | - | 2 | 87 | 56.40% |
ON230303C00068000 | 2023-01-30 1:39PM EST | 2023-03-03 | 6.47 | 5.95 | 6.25 | +0.09 | +1.41% | 5 | 17 | 53.98% |
ON230310C00068000 | 2023-01-27 10:53AM EST | 2023-03-10 | 8.30 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 52.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230203P00068000 | 2023-01-30 3:45PM EST | 2023-02-03 | 0.59 | 0.61 | 0.66 | +0.36 | +156.52% | 84 | 234 | 60.16% |
ON230210P00068000 | 2023-01-30 3:25PM EST | 2023-02-10 | 1.90 | 1.81 | 1.95 | +0.89 | +88.12% | 6 | 633 | 65.77% |
ON230217P00068000 | 2023-01-30 12:21PM EST | 2023-02-17 | 1.95 | 2.19 | 2.31 | +0.59 | +43.38% | 846 | 174 | 57.81% |
ON230224P00068000 | 2023-01-30 11:21AM EST | 2023-02-24 | 2.15 | 2.46 | 2.62 | +0.38 | +21.47% | 59 | 205 | 53.30% |
ON230303P00068000 | 2023-01-30 12:47PM EST | 2023-03-03 | 2.56 | 2.70 | 2.93 | -0.16 | -5.88% | 1 | 13 | 50.61% |