合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240426C00068000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.18 | 0.12 | 0.17 | -0.07 | -28.00% | 167 | 201 | 50.00% |
ON240503C00068000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 2.32 | 2.29 | 2.40 | +0.17 | +7.91% | 107 | 583 | 77.83% |
ON240510C00068000 | 2024-04-25 2:39PM EDT | 2024-05-10 | 2.73 | 2.68 | 2.97 | +0.30 | +12.35% | 1 | 16 | 65.87% |
ON240524C00068000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 3.62 | 2.33 | 3.60 | +0.39 | +12.07% | 6 | 13 | 57.79% |
ON240531C00068000 | 2024-04-25 2:02PM EDT | 2024-05-31 | 3.75 | 3.50 | 3.85 | +0.55 | +17.19% | 2 | 15 | 52.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240426P00068000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 1.94 | 1.54 | 2.10 | -1.44 | -42.60% | 9 | 132 | 53.13% |
ON240503P00068000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 4.30 | 3.80 | 3.95 | -0.20 | -4.44% | 17 | 77 | 75.54% |
ON240510P00068000 | 2024-04-22 1:38PM EDT | 2024-05-10 | 8.15 | 4.10 | 4.35 | 0.00 | - | 2 | 13 | 61.77% |
ON240524P00068000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 5.28 | 4.65 | 4.90 | -2.06 | -28.07% | 12 | 29 | 51.83% |
ON240531P00068000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 5.05 | 4.85 | 6.70 | -2.25 | -30.82% | 1 | 3 | 58.57% |