香港股市 將在 1 小時 19 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.95 -0.07 (-0.10%)
收市後: 07:09PM EST
價內期權
拍板:68.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000680002023-01-30 3:23PM EST2023-02-034.003.603.85-2.62-39.58%2270763.18%
ON230210C000680002023-01-30 12:11PM EST2023-02-105.804.905.10-0.36-5.84%103267.97%
ON230217C000680002023-01-27 3:47PM EST2023-02-177.655.405.600.00-11061.77%
ON230224C000680002023-01-27 9:30AM EST2023-02-247.705.655.900.00-28756.40%
ON230303C000680002023-01-30 1:39PM EST2023-03-036.475.956.25+0.09+1.41%51753.98%
ON230310C000680002023-01-27 10:53AM EST2023-03-108.306.306.600.00-1152.91%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000680002023-01-30 3:45PM EST2023-02-030.590.610.66+0.36+156.52%8423460.16%
ON230210P000680002023-01-30 3:25PM EST2023-02-101.901.811.95+0.89+88.12%663365.77%
ON230217P000680002023-01-30 12:21PM EST2023-02-171.952.192.31+0.59+43.38%84617457.81%
ON230224P000680002023-01-30 11:21AM EST2023-02-242.152.462.62+0.38+21.47%5920553.30%
ON230303P000680002023-01-30 12:47PM EST2023-03-032.562.702.93-0.16-5.88%11350.61%