香港股市 將收市,收市時間:5 小時 8 分鐘

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.17+0.17 (+0.23%)
收市:04:00PM EDT
73.00 -0.17 (-0.23%)
收市後: 07:54PM EDT
價內期權
拍板:69.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240524C000690002024-05-16 12:07PM EDT2024-05-244.514.155.200.00-14657.52%
ON240531C000690002024-05-15 1:35PM EDT2024-05-315.804.655.450.00-23156.45%
ON240607C000690002024-05-13 11:16AM EDT2024-06-075.204.155.950.00-4553.74%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240524P000690002024-05-17 3:42PM EDT2024-05-240.150.160.19-0.10-40.00%15422741.50%
ON240531P000690002024-05-17 3:31PM EDT2024-05-310.390.390.44-0.10-20.41%1583335.21%
ON240607P000690002024-05-17 11:55AM EDT2024-06-070.640.690.88-0.07-9.86%91037.31%
ON240614P000690002024-05-17 12:46PM EDT2024-06-141.080.911.08-0.17-13.60%31435.18%
ON240628P000690002024-05-17 12:32PM EDT2024-06-281.441.461.58+1.44+17.74%4334.62%