香港股市 將在 4 小時 6 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
71.05 +0.03 (+0.04%)
收市後: 04:21PM EST
價內期權
拍板:69.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000690002023-01-30 3:54PM EST2023-02-033.203.003.10-2.23-41.07%2714957.18%
ON230210C000690002023-01-30 10:12AM EST2023-02-105.624.354.50-0.84-13.00%818365.55%
ON230217C000690002023-01-27 11:57AM EST2023-02-176.904.804.950.00-32959.35%
ON230224C000690002023-01-24 11:50AM EST2023-02-244.804.955.300.00-14554.18%
ON230303C000690002023-01-25 3:29PM EST2023-03-036.025.405.650.00-41552.95%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000690002023-01-30 3:59PM EST2023-02-030.880.870.91+0.53+151.43%22841852.44%
ON230210P000690002023-01-27 3:56PM EST2023-02-101.412.162.270.00-64661.67%
ON230217P000690002023-01-30 9:34AM EST2023-02-172.052.602.66+0.14+7.33%16855.74%
ON230224P000690002023-01-23 3:26PM EST2023-02-243.452.822.950.00--3051.15%
ON230303P000690002023-01-27 12:52PM EST2023-03-032.123.103.250.00-142449.85%