ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00070000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| ON240503C00070000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ON240510C00070000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ON240517C00070000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| ON240524C00070000 | 2024-04-24 9:53AM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ON240531C00070000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ON240621C00070000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 3.13% |
| ON240719C00070000 | 2024-04-24 2:35PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| ON240920C00070000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ON241018C00070000 | 2024-04-24 1:29PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ON241220C00070000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ON250117C00070000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ON250620C00070000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| ON260116C00070000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00070000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ON240503P00070000 | 2024-04-24 9:39AM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON240510P00070000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240517P00070000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ON240524P00070000 | 2024-04-23 11:33AM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240531P00070000 | 2024-04-23 2:17PM EDT | 2024-05-31 | 10.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON240621P00070000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ON240719P00070000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| ON240920P00070000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ON241018P00070000 | 2024-04-17 1:05PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241220P00070000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON250117P00070000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON250620P00070000 | 2024-04-22 10:53AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ON260116P00070000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
