香港股市 將在 4 小時 29 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.28+1.11 (+1.52%)
收市:04:00PM EDT
74.28 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
拍板:70.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240524C000700002024-05-20 3:30PM EDT2024-05-244.354.055.25+0.70+19.18%2310951.37%
ON240531C000700002024-05-20 12:20PM EDT2024-05-314.854.654.90+0.80+19.75%1015440.28%
ON240607C000700002024-05-17 9:45AM EDT2024-06-074.255.006.100.00-11554.25%
ON240614C000700002024-05-20 3:11PM EDT2024-06-145.255.405.55+0.65+14.13%3138.11%
ON240621C000700002024-05-20 3:18PM EDT2024-06-215.655.205.85+0.40+7.62%393,48537.87%
ON240719C000700002024-05-20 3:54PM EDT2024-07-196.906.857.00+0.11+1.62%131,78038.65%
ON240920C000700002024-05-20 3:55PM EDT2024-09-209.679.609.85+0.87+9.89%61,39044.95%
ON241018C000700002024-05-17 10:01AM EDT2024-10-189.6510.4510.600.00-16044.76%
ON241220C000700002024-05-20 1:03PM EDT2024-12-2012.8012.4012.65+0.40+3.23%32247.21%
ON250117C000700002024-05-20 2:05PM EDT2025-01-1712.8913.1013.35-0.23-1.75%101,89347.47%
ON250620C000700002024-05-17 12:45PM EDT2025-06-2016.2016.7019.450.00-681453.47%
ON260116C000700002024-05-17 11:45AM EDT2026-01-1620.5020.5521.800.00-111352.05%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240524P000700002024-05-20 12:44PM EDT2024-05-240.180.120.15-0.08-30.77%4516239.06%
ON240531P000700002024-05-20 10:08AM EDT2024-05-310.510.340.40-0.07-12.07%36734.08%
ON240607P000700002024-05-17 11:02AM EDT2024-06-070.920.650.700.00-101533.69%
ON240614P000700002024-05-20 10:04AM EDT2024-06-141.100.961.02-0.20-15.38%61534.18%
ON240621P000700002024-05-20 3:57PM EDT2024-06-211.201.181.22-0.38-24.05%493,83633.15%
ON240628P000700002024-05-20 11:50AM EDT2024-06-281.541.411.46-0.36-18.95%1533.08%
ON240719P000700002024-05-20 2:20PM EDT2024-07-192.212.032.05-0.27-10.89%7311,82932.45%
ON240920P000700002024-05-20 2:34PM EDT2024-09-204.354.154.25-0.10-2.25%83,26736.78%
ON241018P000700002024-05-20 9:50AM EDT2024-10-185.004.704.80-0.20-3.85%1340336.30%
ON241220P000700002024-05-17 11:41AM EDT2024-12-206.496.056.200.00-416737.10%
ON250117P000700002024-05-20 3:49PM EDT2025-01-176.606.456.70-0.30-4.35%292,88637.09%
ON250620P000700002024-05-20 3:17PM EDT2025-06-209.008.759.05-0.28-3.02%719037.10%
ON260116P000700002024-05-20 3:51PM EDT2026-01-1611.2010.9511.40-0.32-2.78%1051,21736.55%