ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C000700002023-05-26 1:11PM EDT2023-06-0216.7516.3517.00+7.90+89.27%2787.50%
ON230609C000700002023-05-26 10:44AM EDT2023-06-0916.1016.5517.20+6.56+68.76%2674.32%
ON230616C000700002023-05-26 3:59PM EDT2023-06-1616.8516.7017.35+3.68+27.94%378765.58%
ON230630C000700002023-05-19 10:17AM EDT2023-06-3015.1817.1517.800.00-12060.79%
ON230721C000700002023-05-26 1:52PM EDT2023-07-2117.8817.9018.25+3.23+22.05%71,83356.45%
ON230915C000700002023-05-24 11:53AM EDT2023-09-1514.5820.1520.450.00-21,05057.80%
ON231020C000700002023-05-19 11:58AM EDT2023-10-2019.3521.2021.550.00-11857.13%
ON240119C000700002023-05-26 2:28PM EDT2024-01-1924.2023.7524.35+3.71+18.11%31,79357.32%
ON250117C000700002023-05-26 3:15PM EDT2025-01-1732.1530.5032.10+4.34+15.61%213856.31%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000700002023-05-26 12:12PM EDT2023-06-020.030.000.14-0.14-82.35%22391.02%
ON230609P000700002023-05-24 9:45AM EDT2023-06-090.350.060.280.00-342768.56%
ON230616P000700002023-05-26 3:37PM EDT2023-06-160.220.190.22-0.18-45.00%734,55856.45%
ON230623P000700002023-05-26 11:03AM EDT2023-06-230.340.290.39-0.27-44.26%1022253.81%
ON230630P000700002023-05-26 10:00AM EDT2023-06-300.660.510.60-0.66-50.00%22,55053.86%
ON230707P000700002023-05-26 10:28AM EDT2023-07-070.710.630.75-0.77-52.03%1151.90%
ON230721P000700002023-05-26 3:37PM EDT2023-07-211.010.971.06-0.50-33.11%512,91350.10%
ON230915P000700002023-05-26 3:44PM EDT2023-09-152.612.612.73-0.69-20.91%172,38950.05%
ON231020P000700002023-05-25 2:47PM EDT2023-10-204.103.353.500.00-82,00749.18%
ON240119P000700002023-05-26 3:27PM EDT2024-01-195.095.055.30-0.77-13.14%12,05447.42%
ON250117P000700002023-05-19 12:07PM EDT2025-01-179.939.359.850.00-1324442.83%