香港股市 將在 1 小時 44 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.95 -0.07 (-0.10%)
收市後: 06:35PM EST
價內期權
拍板:70.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000700002023-01-30 3:54PM EST2023-02-032.532.272.43-2.32-47.84%3736354.49%
ON230210C000700002023-01-30 3:56PM EST2023-02-103.753.703.90-2.35-38.52%2226764.04%
ON230217C000700002023-01-30 3:59PM EST2023-02-174.254.154.30-2.20-34.11%352,38657.57%
ON230224C000700002023-01-25 2:20PM EST2023-02-244.954.404.750.00-64153.91%
ON230303C000700002023-01-30 12:45PM EST2023-03-035.364.755.05-1.69-23.97%15751.73%
ON230317C000700002023-01-30 3:39PM EST2023-03-175.655.505.65-1.85-24.67%2213750.07%
ON230421C000700002023-01-30 3:51PM EST2023-04-217.206.857.05-1.50-17.24%141,17849.06%
ON230519C000700002023-01-30 11:24AM EST2023-05-199.058.208.40-1.35-12.98%524150.54%
ON230616C000700002023-01-30 3:55PM EST2023-06-169.209.059.25-1.90-17.12%518950.09%
ON230721C000700002023-01-30 3:23PM EST2023-07-2110.009.7510.30-0.40-3.85%122550.76%
ON230915C000700002023-01-26 10:59AM EST2023-09-1511.8011.2011.850.00-41,57551.20%
ON240119C000700002023-01-30 3:55PM EST2024-01-1914.5014.1514.65-2.02-12.23%121,45650.56%
ON250117C000700002023-01-30 2:52PM EST2025-01-1720.9220.3021.10+1.17+5.92%715152.26%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000700002023-01-30 3:59PM EST2023-02-031.231.221.31+0.64+108.47%14043152.49%
ON230210P000700002023-01-30 2:21PM EST2023-02-102.392.572.76+0.75+45.73%2424961.77%
ON230217P000700002023-01-30 3:21PM EST2023-02-173.053.003.15+1.13+58.85%201,16655.54%
ON230224P000700002023-01-30 3:24PM EST2023-02-243.303.253.45+1.07+47.98%72051.17%
ON230303P000700002023-01-30 12:47PM EST2023-03-033.323.503.65+0.82+32.80%12049.00%
ON230317P000700002023-01-30 3:57PM EST2023-03-174.154.104.25+1.11+36.51%288147.05%
ON230421P000700002023-01-27 2:12PM EST2023-04-213.965.155.300.00-71,84043.56%
ON230519P000700002023-01-30 12:23PM EST2023-05-195.966.306.45+0.96+19.20%855545.12%
ON230616P000700002023-01-27 12:09PM EST2023-06-165.686.857.000.00-122,38243.49%
ON230721P000700002023-01-30 3:18PM EST2023-07-217.507.407.60+0.10+1.35%18741.98%
ON230915P000700002023-01-27 2:33PM EST2023-09-158.378.508.70+1.07+14.66%226241.49%
ON240119P000700002023-01-26 10:14AM EST2024-01-1910.0410.3010.500.00-116539.93%
ON250117P000700002023-01-27 3:38PM EST2025-01-1713.0013.8514.750.00-23239.15%