ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602C00070000 | 2023-05-26 1:11PM EDT | 2023-06-02 | 16.75 | 16.35 | 17.00 | +7.90 | +89.27% | 2 | 7 | 87.50% |
| ON230609C00070000 | 2023-05-26 10:44AM EDT | 2023-06-09 | 16.10 | 16.55 | 17.20 | +6.56 | +68.76% | 2 | 6 | 74.32% |
| ON230616C00070000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 16.85 | 16.70 | 17.35 | +3.68 | +27.94% | 3 | 787 | 65.58% |
| ON230630C00070000 | 2023-05-19 10:17AM EDT | 2023-06-30 | 15.18 | 17.15 | 17.80 | 0.00 | - | 12 | 0 | 60.79% |
| ON230721C00070000 | 2023-05-26 1:52PM EDT | 2023-07-21 | 17.88 | 17.90 | 18.25 | +3.23 | +22.05% | 7 | 1,833 | 56.45% |
| ON230915C00070000 | 2023-05-24 11:53AM EDT | 2023-09-15 | 14.58 | 20.15 | 20.45 | 0.00 | - | 2 | 1,050 | 57.80% |
| ON231020C00070000 | 2023-05-19 11:58AM EDT | 2023-10-20 | 19.35 | 21.20 | 21.55 | 0.00 | - | 1 | 18 | 57.13% |
| ON240119C00070000 | 2023-05-26 2:28PM EDT | 2024-01-19 | 24.20 | 23.75 | 24.35 | +3.71 | +18.11% | 3 | 1,793 | 57.32% |
| ON250117C00070000 | 2023-05-26 3:15PM EDT | 2025-01-17 | 32.15 | 30.50 | 32.10 | +4.34 | +15.61% | 2 | 138 | 56.31% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602P00070000 | 2023-05-26 12:12PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.14 | -0.14 | -82.35% | 2 | 23 | 91.02% |
| ON230609P00070000 | 2023-05-24 9:45AM EDT | 2023-06-09 | 0.35 | 0.06 | 0.28 | 0.00 | - | 34 | 27 | 68.56% |
| ON230616P00070000 | 2023-05-26 3:37PM EDT | 2023-06-16 | 0.22 | 0.19 | 0.22 | -0.18 | -45.00% | 73 | 4,558 | 56.45% |
| ON230623P00070000 | 2023-05-26 11:03AM EDT | 2023-06-23 | 0.34 | 0.29 | 0.39 | -0.27 | -44.26% | 10 | 222 | 53.81% |
| ON230630P00070000 | 2023-05-26 10:00AM EDT | 2023-06-30 | 0.66 | 0.51 | 0.60 | -0.66 | -50.00% | 2 | 2,550 | 53.86% |
| ON230707P00070000 | 2023-05-26 10:28AM EDT | 2023-07-07 | 0.71 | 0.63 | 0.75 | -0.77 | -52.03% | 1 | 1 | 51.90% |
| ON230721P00070000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 1.01 | 0.97 | 1.06 | -0.50 | -33.11% | 51 | 2,913 | 50.10% |
| ON230915P00070000 | 2023-05-26 3:44PM EDT | 2023-09-15 | 2.61 | 2.61 | 2.73 | -0.69 | -20.91% | 17 | 2,389 | 50.05% |
| ON231020P00070000 | 2023-05-25 2:47PM EDT | 2023-10-20 | 4.10 | 3.35 | 3.50 | 0.00 | - | 8 | 2,007 | 49.18% |
| ON240119P00070000 | 2023-05-26 3:27PM EDT | 2024-01-19 | 5.09 | 5.05 | 5.30 | -0.77 | -13.14% | 1 | 2,054 | 47.42% |
| ON250117P00070000 | 2023-05-19 12:07PM EDT | 2025-01-17 | 9.93 | 9.35 | 9.85 | 0.00 | - | 13 | 244 | 42.83% |
