拍板:70.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00070000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 3.59 | 3.45 | 3.65 | +0.78 | +27.76% | 753 | 132 | 89.55% |
| ON240809C00070000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 3.80 | 3.75 | 5.85 | -0.20 | -5.00% | 88 | 79 | 86.18% |
| ON240816C00070000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 4.06 | 4.20 | 4.30 | +0.16 | +4.10% | 55 | 896 | 62.16% |
| ON240823C00070000 | 2024-07-26 3:25PM EDT | 2024-08-23 | 4.24 | 4.35 | 4.80 | +0.19 | +4.69% | 10 | 15 | 58.03% |
| ON240830C00070000 | 2024-07-26 3:15PM EDT | 2024-08-30 | 4.50 | 4.70 | 5.15 | -1.50 | -25.00% | 12 | 3 | 55.96% |
| ON240920C00070000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 5.71 | 5.70 | 5.95 | +1.11 | +24.13% | 55 | 2,059 | 52.49% |
| ON241018C00070000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 6.83 | 6.80 | 7.00 | +1.08 | +18.78% | 22 | 447 | 50.93% |
| ON241220C00070000 | 2024-07-26 3:30PM EDT | 2024-12-20 | 8.76 | 9.10 | 9.35 | +0.41 | +4.91% | 6 | 150 | 51.73% |
| ON250117C00070000 | 2024-07-26 1:55PM EDT | 2025-01-17 | 9.81 | 8.70 | 11.00 | +1.46 | +17.49% | 11 | 1,958 | 50.68% |
| ON250620C00070000 | 2024-07-25 3:47PM EDT | 2025-06-20 | 12.25 | 13.15 | 14.80 | 0.00 | - | 5 | 398 | 52.87% |
| ON260116C00070000 | 2024-07-26 12:48PM EDT | 2026-01-16 | 17.50 | 16.75 | 18.00 | +1.20 | +7.36% | 5 | 86 | 51.72% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00070000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.40 | 3.10 | 3.35 | -1.10 | -24.44% | 674 | 190 | 85.50% |
| ON240809P00070000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 3.60 | 2.93 | 3.85 | 0.00 | - | 182 | 61 | 63.48% |
| ON240816P00070000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 4.05 | 3.45 | 4.10 | -0.70 | -14.74% | 47 | 2,070 | 57.59% |
| ON240823P00070000 | 2024-07-26 3:30PM EDT | 2024-08-23 | 4.49 | 2.71 | 4.55 | +1.37 | +43.91% | 4 | 108 | 59.91% |
| ON240830P00070000 | 2024-07-26 2:53PM EDT | 2024-08-30 | 4.76 | 4.15 | 5.70 | +0.25 | +5.54% | 1 | 4 | 57.93% |
| ON240920P00070000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 5.21 | 4.95 | 5.20 | -0.04 | -0.76% | 132 | 2,526 | 48.33% |
| ON241018P00070000 | 2024-07-26 1:16PM EDT | 2024-10-18 | 6.04 | 5.80 | 6.00 | -0.41 | -6.36% | 56 | 940 | 45.46% |
| ON241220P00070000 | 2024-07-26 10:57AM EDT | 2024-12-20 | 8.15 | 7.50 | 7.75 | -0.95 | -10.44% | 41 | 811 | 44.31% |
| ON250117P00070000 | 2024-07-26 3:06PM EDT | 2025-01-17 | 8.50 | 6.80 | 8.25 | +1.15 | +15.65% | 13 | 2,943 | 43.23% |
| ON250620P00070000 | 2024-07-23 11:30AM EDT | 2025-06-20 | 8.80 | 8.65 | 10.70 | 0.00 | - | 2 | 220 | 40.89% |
| ON260116P00070000 | 2024-07-24 12:55PM EDT | 2026-01-16 | 12.32 | 12.35 | 13.00 | 0.00 | - | 1 | 1,349 | 38.89% |
