合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240802C00071000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.96 | 3.00 | 3.35 | +0.80 | +37.04% | 444 | 120 | 91.75% |
ON240809C00071000 | 2024-07-26 3:04PM EDT | 2024-08-09 | 3.25 | 3.30 | 4.05 | +0.50 | +18.18% | 39 | 31 | 73.97% |
ON240816C00071000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.90 | +0.55 | +17.46% | 40 | 26 | 62.26% |
ON240823C00071000 | 2024-07-25 3:24PM EDT | 2024-08-23 | 3.60 | 3.90 | 5.90 | 0.00 | - | 1 | 11 | 68.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240802P00071000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 3.90 | 3.60 | 3.95 | -1.41 | -26.55% | 116 | 115 | 85.79% |
ON240809P00071000 | 2024-07-26 1:19PM EDT | 2024-08-09 | 3.90 | 3.85 | 6.05 | -0.80 | -17.02% | 10 | 60 | 82.10% |
ON240816P00071000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 4.35 | 4.30 | 4.50 | -0.85 | -16.35% | 16 | 13 | 58.84% |
ON240823P00071000 | 2024-07-24 2:20PM EDT | 2024-08-23 | 4.25 | 4.10 | 4.90 | 0.00 | - | 10 | 13 | 52.25% |
ON240830P00071000 | 2024-07-25 9:40AM EDT | 2024-08-30 | 6.20 | 4.45 | 5.40 | 0.00 | - | 30 | 28 | 51.64% |