香港股市 將在 4 小時 32 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.11-2.56 (-3.47%)
市場開市。 截至 03:58PM EST。
價內期權
拍板:71.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000710002023-01-30 3:29PM EST2023-02-031.781.851.90-1.72-49.14%51,81054.79%
ON230210C000710002023-01-30 3:22PM EST2023-02-103.293.253.35-2.10-38.96%820363.11%
ON230217C000710002023-01-30 3:35PM EST2023-02-173.753.703.85-1.85-33.04%139557.52%
ON230224C000710002023-01-27 3:49PM EST2023-02-245.874.054.150.00-32553.47%
ON230303C000710002023-01-27 10:26AM EST2023-03-036.404.354.500.00-84551.29%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000710002023-01-30 3:40PM EST2023-02-031.661.631.68+0.85+104.94%10429051.61%
ON230210P000710002023-01-30 3:32PM EST2023-02-103.153.053.15+1.27+67.55%3917861.47%
ON230217P000710002023-01-30 10:05AM EST2023-02-172.793.503.55+0.40+16.74%428055.42%
ON230224P000710002023-01-30 3:32PM EST2023-02-243.803.753.80+1.20+46.15%21150.68%
ON230303P000710002023-01-23 11:24AM EST2023-03-034.704.004.100.00--1648.83%