ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:72.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C000720002023-05-25 11:53AM EDT2023-06-029.2514.3515.000.00-1477.34%
ON230609C000720002023-05-25 1:33PM EDT2023-06-0910.3514.5515.250.00-1767.68%
ON230616C000720002023-05-23 12:58PM EDT2023-06-1611.4014.8015.450.00--162.11%
ON230630C000720002023-05-26 10:15AM EDT2023-06-3013.7015.3515.950.00-5258.18%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000720002023-05-26 12:29PM EDT2023-06-020.030.000.18-0.10-76.92%112483.98%
ON230609P000720002023-05-24 2:53PM EDT2023-06-090.730.110.210.00-133360.16%
ON230616P000720002023-05-26 9:35AM EDT2023-06-160.570.280.33-0.12-17.39%39454.88%
ON230623P000720002023-05-23 11:59AM EDT2023-06-230.760.390.550.00-11452.15%
ON230630P000720002023-05-26 1:46PM EDT2023-06-300.750.680.79-0.85-53.12%62052.39%