合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230602C00072000 | 2023-05-25 11:53AM EDT | 2023-06-02 | 9.25 | 14.35 | 15.00 | 0.00 | - | 1 | 4 | 77.34% |
ON230609C00072000 | 2023-05-25 1:33PM EDT | 2023-06-09 | 10.35 | 14.55 | 15.25 | 0.00 | - | 1 | 7 | 67.68% |
ON230616C00072000 | 2023-05-23 12:58PM EDT | 2023-06-16 | 11.40 | 14.80 | 15.45 | 0.00 | - | - | 1 | 62.11% |
ON230630C00072000 | 2023-05-26 10:15AM EDT | 2023-06-30 | 13.70 | 15.35 | 15.95 | 0.00 | - | 5 | 2 | 58.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230602P00072000 | 2023-05-26 12:29PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.18 | -0.10 | -76.92% | 1 | 124 | 83.98% |
ON230609P00072000 | 2023-05-24 2:53PM EDT | 2023-06-09 | 0.73 | 0.11 | 0.21 | 0.00 | - | 13 | 33 | 60.16% |
ON230616P00072000 | 2023-05-26 9:35AM EDT | 2023-06-16 | 0.57 | 0.28 | 0.33 | -0.12 | -17.39% | 3 | 94 | 54.88% |
ON230623P00072000 | 2023-05-23 11:59AM EDT | 2023-06-23 | 0.76 | 0.39 | 0.55 | 0.00 | - | 1 | 14 | 52.15% |
ON230630P00072000 | 2023-05-26 1:46PM EDT | 2023-06-30 | 0.75 | 0.68 | 0.79 | -0.85 | -53.12% | 6 | 20 | 52.39% |