香港股市 將在 57 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.90 -0.12 (-0.17%)
收市後: 07:17PM EST
價內期權
拍板:72.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000720002023-01-30 3:56PM EST2023-02-031.291.271.33-1.84-58.79%6331858.50%
ON230210C000720002023-01-30 3:50PM EST2023-02-102.972.732.90-1.83-38.13%917366.31%
ON230217C000720002023-01-30 3:48PM EST2023-02-173.353.153.30-1.95-36.79%1210058.35%
ON230224C000720002023-01-30 3:15PM EST2023-02-243.653.403.60-1.00-21.51%711953.22%
ON230303C000720002023-01-30 1:13PM EST2023-03-034.233.704.00-1.52-26.43%62751.22%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000720002023-01-30 3:53PM EST2023-02-032.062.162.27+1.06+106.00%10084056.25%
ON230210P000720002023-01-30 3:58PM EST2023-02-103.603.603.70+1.08+42.86%5132863.33%
ON230217P000720002023-01-30 12:37PM EST2023-02-173.554.004.10+0.83+30.51%196455.88%
ON230224P000720002023-01-30 12:11PM EST2023-02-243.754.204.35+0.22+6.23%1150.46%