香港股市 將在 3 小時 49 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.97 -0.05 (-0.07%)
收市後: 04:33PM EST
價內期權
拍板:73.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000730002023-01-30 3:23PM EST2023-02-030.930.890.99-1.64-63.81%591,68752.20%
ON230210C000730002023-01-30 3:31PM EST2023-02-102.302.322.43-1.75-43.21%285062.82%
ON230217C000730002023-01-30 11:09AM EST2023-02-173.352.732.87-1.10-24.72%216556.59%
ON230224C000730002023-01-30 12:43PM EST2023-02-243.153.003.15-1.60-33.68%32852.05%
ON230303C000730002023-01-30 3:15PM EST2023-03-033.503.303.50-1.75-33.33%173150.02%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000730002023-01-30 3:54PM EST2023-02-032.672.772.92+1.22+84.14%10520352.25%
ON230210P000730002023-01-30 3:17PM EST2023-02-104.164.104.30+1.42+51.82%2517759.74%
ON230217P000730002023-01-30 3:54PM EST2023-02-174.404.554.65+1.15+35.38%393053.76%
ON230224P000730002023-01-27 3:55PM EST2023-02-243.554.754.900.00-121249.98%
ON230303P000730002023-01-26 1:38PM EST2023-03-034.405.005.200.00--147.93%