合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00074000 | 2024-05-10 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 432 | 43.75% |
ON240517C00074000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.29 | -0.29 | -52.73% | 29 | 410 | 32.91% |
ON240524C00074000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 0.66 | 0.66 | 0.75 | -0.60 | -47.62% | 12 | 167 | 35.16% |
ON240531C00074000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 0.92 | 0.96 | 1.08 | -0.97 | -51.32% | 1 | 25 | 34.72% |
ON240607C00074000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.45 | 1.13 | 1.64 | 0.00 | - | - | 2 | 38.11% |
ON240614C00074000 | 2024-05-07 12:19PM EDT | 2024-06-14 | 2.98 | 1.12 | 1.99 | 0.00 | - | - | 1 | 38.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00074000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 4.11 | 3.30 | 5.15 | 0.00 | - | 1 | 6 | 130.66% |
ON240517P00074000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 2.81 | 2.93 | 4.70 | 0.00 | - | 7 | 300 | 59.77% |
ON240524P00074000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 3.60 | 4.05 | 4.70 | 0.00 | - | 1 | 1 | 43.65% |
ON240531P00074000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 4.70 | 3.25 | 6.30 | +0.30 | +6.82% | 1 | 9 | 60.86% |
ON240607P00074000 | 2024-05-07 2:34PM EDT | 2024-06-07 | 4.30 | 4.55 | 6.35 | 0.00 | - | 1 | 2 | 53.66% |