ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:74.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609C000740002023-05-26 2:52PM EDT2023-06-0913.250.000.000.00-500.00%
ON230623C000740002023-06-02 9:45AM EDT2023-06-2314.440.000.000.00-500.00%
ON230630C000740002023-05-19 11:15AM EDT2023-06-3011.880.000.000.00-100.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609P000740002023-06-02 11:57AM EDT2023-06-090.040.000.000.00-9025.00%
ON230616P000740002023-06-02 12:44PM EDT2023-06-160.130.000.000.00-4025.00%
ON230623P000740002023-06-02 2:17PM EDT2023-06-230.270.000.000.00-20012.50%
ON230630P000740002023-05-30 1:47PM EDT2023-06-301.210.000.000.00-1012.50%
ON230707P000740002023-05-30 11:00AM EDT2023-07-071.160.000.000.00--012.50%