香港股市 將在 3 小時 28 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.96 -0.06 (-0.08%)
收市後: 05:00PM EST
價內期權
拍板:74.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000740002023-01-30 3:59PM EST2023-02-030.670.610.70-1.19-63.98%5624951.95%
ON230210C000740002023-01-30 3:23PM EST2023-02-101.951.932.02-1.35-40.91%166062.01%
ON230217C000740002023-01-30 3:18PM EST2023-02-172.402.322.46-1.40-36.84%187655.96%
ON230224C000740002023-01-27 12:54PM EST2023-02-244.302.592.800.00-88051.98%
ON230303C000740002023-01-30 2:57PM EST2023-03-033.152.933.10-1.50-32.26%83651.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000740002023-01-30 1:21PM EST2023-02-032.993.453.65+1.36+83.44%913552.49%
ON230210P000740002023-01-30 3:55PM EST2023-02-104.754.704.90+1.55+48.44%2916158.84%
ON230217P000740002023-01-30 10:52AM EST2023-02-174.705.105.30+1.15+32.39%222553.22%
ON230303P000740002023-01-30 3:48PM EST2023-03-035.555.505.75+1.15+26.14%1947.05%