合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328C00076000 | 2024-03-28 3:05PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.04 | -0.55 | -94.83% | 101 | 389 | 37.50% |
ON240405C00076000 | 2024-03-28 3:19PM EDT | 2024-04-05 | 0.66 | 0.63 | 0.67 | -0.61 | -48.03% | 268 | 110 | 32.81% |
ON240412C00076000 | 2024-03-28 1:26PM EDT | 2024-04-12 | 1.49 | 1.30 | 1.37 | -0.42 | -21.99% | 7 | 11 | 37.13% |
ON240419C00076000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 1.96 | 1.97 | 2.00 | -0.95 | -32.65% | 62 | 176 | 39.89% |
ON240426C00076000 | 2024-03-28 2:32PM EDT | 2024-04-26 | 2.46 | 2.35 | 2.60 | -0.44 | -15.17% | 1 | 96 | 42.21% |
ON240503C00076000 | 2024-03-27 3:07PM EDT | 2024-05-03 | 4.43 | 3.40 | 3.75 | 0.00 | - | 2 | 2 | 50.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00076000 | 2024-03-28 3:19PM EDT | 2024-03-28 | 2.42 | 2.18 | 2.66 | +1.53 | +171.91% | 68 | 171 | 56.06% |
ON240405P00076000 | 2024-03-28 3:18PM EDT | 2024-04-05 | 3.02 | 2.85 | 2.94 | +1.19 | +65.03% | 132 | 133 | 33.45% |
ON240412P00076000 | 2024-03-27 3:29PM EDT | 2024-04-12 | 2.71 | 3.45 | 3.60 | 0.00 | - | 5 | 38 | 36.87% |
ON240419P00076000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 4.13 | 4.00 | 4.10 | +0.04 | +0.98% | 1 | 7 | 37.87% |
ON240426P00076000 | 2024-03-25 1:07PM EDT | 2024-04-26 | 4.63 | 4.35 | 4.55 | 0.00 | - | 1 | 3 | 38.65% |