ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:76.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C000760002023-05-26 1:58PM EDT2023-06-0210.5010.4511.05+5.35+103.88%21367.38%
ON230609C000760002023-05-19 12:13PM EDT2023-06-099.2010.7511.400.00-3358.64%
ON230616C000760002023-05-26 12:56PM EDT2023-06-1611.5511.3011.55+3.60+45.28%11055.57%
ON230623C000760002023-05-26 12:56PM EDT2023-06-2311.6111.5512.00+0.18+1.57%1353.96%
ON230630C000760002023-05-26 10:52AM EDT2023-06-3011.8811.9512.40+2.48+26.38%10153.86%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000760002023-05-26 2:17PM EDT2023-06-020.070.040.13-0.83-92.22%1315062.11%
ON230609P000760002023-05-26 3:17PM EDT2023-06-090.270.290.37-0.33-55.00%40153.81%
ON230616P000760002023-05-26 2:24PM EDT2023-06-160.620.610.69-0.80-56.34%1912451.86%
ON230623P000760002023-05-26 12:09PM EDT2023-06-231.070.871.02-0.54-33.54%1011250.20%
ON230630P000760002023-05-26 3:11PM EDT2023-06-301.191.211.35-0.76-38.97%13550.88%