ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:76.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602C00076000 | 2023-05-26 1:58PM EDT | 2023-06-02 | 10.50 | 10.45 | 11.05 | +5.35 | +103.88% | 2 | 13 | 67.38% |
| ON230609C00076000 | 2023-05-19 12:13PM EDT | 2023-06-09 | 9.20 | 10.75 | 11.40 | 0.00 | - | 3 | 3 | 58.64% |
| ON230616C00076000 | 2023-05-26 12:56PM EDT | 2023-06-16 | 11.55 | 11.30 | 11.55 | +3.60 | +45.28% | 1 | 10 | 55.57% |
| ON230623C00076000 | 2023-05-26 12:56PM EDT | 2023-06-23 | 11.61 | 11.55 | 12.00 | +0.18 | +1.57% | 1 | 3 | 53.96% |
| ON230630C00076000 | 2023-05-26 10:52AM EDT | 2023-06-30 | 11.88 | 11.95 | 12.40 | +2.48 | +26.38% | 10 | 1 | 53.86% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602P00076000 | 2023-05-26 2:17PM EDT | 2023-06-02 | 0.07 | 0.04 | 0.13 | -0.83 | -92.22% | 13 | 150 | 62.11% |
| ON230609P00076000 | 2023-05-26 3:17PM EDT | 2023-06-09 | 0.27 | 0.29 | 0.37 | -0.33 | -55.00% | 40 | 1 | 53.81% |
| ON230616P00076000 | 2023-05-26 2:24PM EDT | 2023-06-16 | 0.62 | 0.61 | 0.69 | -0.80 | -56.34% | 191 | 24 | 51.86% |
| ON230623P00076000 | 2023-05-26 12:09PM EDT | 2023-06-23 | 1.07 | 0.87 | 1.02 | -0.54 | -33.54% | 10 | 112 | 50.20% |
| ON230630P00076000 | 2023-05-26 3:11PM EDT | 2023-06-30 | 1.19 | 1.21 | 1.35 | -0.76 | -38.97% | 1 | 35 | 50.88% |
