香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.75-1.86 (-2.45%)
市場開市。 截至 03:40PM EDT。
價內期權
拍板:76.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328C000760002024-03-28 3:05PM EDT2024-03-280.030.000.04-0.55-94.83%10138937.50%
ON240405C000760002024-03-28 3:19PM EDT2024-04-050.660.630.67-0.61-48.03%26811032.81%
ON240412C000760002024-03-28 1:26PM EDT2024-04-121.491.301.37-0.42-21.99%71137.13%
ON240419C000760002024-03-28 2:22PM EDT2024-04-191.961.972.00-0.95-32.65%6217639.89%
ON240426C000760002024-03-28 2:32PM EDT2024-04-262.462.352.60-0.44-15.17%19642.21%
ON240503C000760002024-03-27 3:07PM EDT2024-05-034.433.403.750.00-2250.42%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240328P000760002024-03-28 3:19PM EDT2024-03-282.422.182.66+1.53+171.91%6817156.06%
ON240405P000760002024-03-28 3:18PM EDT2024-04-053.022.852.94+1.19+65.03%13213333.45%
ON240412P000760002024-03-27 3:29PM EDT2024-04-122.713.453.600.00-53836.87%
ON240419P000760002024-03-28 2:22PM EDT2024-04-194.134.004.10+0.04+0.98%1737.87%
ON240426P000760002024-03-25 1:07PM EDT2024-04-264.634.354.550.00-1338.65%